Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 672.16 +13.16 (+2.00%)
As of 12:30 PM Eastern
Compare

Volution Group Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+6.17%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+2.93%
5 Year
Performance
+29.26%

FAN Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.93%, with a year-to-date return of 4.21%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 659 with a market cap of £1.31 billion and volume of 614,650 shares. Five years ago, the stock traded at GBX 520, representing a 29.26% increase over that period. At the time, it had a market cap of £1.03 billion and a volume of 498,488 shares. View the advanced FAN chart on TradingView.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 652GBX 659
+1.07%		GBX 669GBX 645614,650 shs£1.31 billion
08/21/2026GBX 648GBX 652
+0.62%		GBX 653GBX 640439,763 shs£1.29 billion
08/20/2026GBX 650GBX 648
-0.31%		GBX 666GBX 6462.45 million shs£1.28 billion
08/19/2026GBX 649GBX 650
+0.15%		GBX 654GBX 64614.48 million shs£1.29 billion
08/18/2026GBX 659GBX 649
-1.52%		GBX 673GBX 649157,876 shs£1.29 billion
08/17/2026GBX 675GBX 659
-2.37%		GBX 711GBX 659125,136 shs£1.31 billion
08/14/2026GBX 678GBX 675
-0.44%		GBX 691GBX 674190,912 shs£1.34 billion
08/13/2026GBX 675GBX 678
+0.44%		GBX 708GBX 673295,923 shs£1.34 billion
08/12/2026GBX 677GBX 675
-0.30%		GBX 687GBX 673283,327 shs£1.34 billion
08/11/2026GBX 682GBX 677
-0.73%		GBX 684GBX 675469,546 shs£1.34 billion
08/10/2026GBX 693GBX 682
-1.59%		GBX 694.20GBX 682661,865 shs£1.35 billion
08/07/2026GBX 685GBX 693
+1.17%		GBX 707GBX 681186,468 shs£1.37 billion
08/06/2026GBX 689GBX 685
-0.58%		GBX 705GBX 685919,839 shs£1.36 billion
08/05/2026GBX 692GBX 689
-0.43%		GBX 722GBX 688.8030.16 million shs£1.36 billion
08/04/2026GBX 635GBX 692
+8.98%		GBX 692GBX 63831.60 million shs£1.37 billion
08/03/2026GBX 619GBX 635
+2.58%		GBX 635GBX 620316,383 shs£1.26 billion
07/31/2026GBX 617GBX 619
+0.32%		GBX 627GBX 59626.09 million shs£1.23 billion
07/30/2026GBX 606GBX 617
+1.82%		GBX 629GBX 603805,639 shs£1.22 billion
07/29/2026GBX 629GBX 606
-3.66%		GBX 643GBX 605358,838 shs£1.20 billion
07/28/2026GBX 631GBX 629
-0.32%		GBX 635GBX 613323,814 shs£1.25 billion
07/27/2026GBX 633.11GBX 631
-0.33%		GBX 666GBX 630213,671 shs£1.25 billion
07/24/2026GBX 631GBX 633.11
+0.33%		GBX 638GBX 625447,080 shs£1.25 billion
Related Companies

This page (LON:FAN) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel