Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 609 -16.00 (-2.56%)
As of 05:23 AM Eastern
Compare

Volution Group Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-9.78%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-3.85%
5 Year
Performance
+9.53%

FAN Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of -5.58%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 625 with a market cap of £1.24 billion and volume of 606,135 shares. Five years ago, the stock traded at GBX 556, representing a 9.53% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 870,911 shares. View the advanced FAN chart on TradingView.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 647GBX 625
-3.40%		GBX 649GBX 621.83606,135 shs£1.24 billion
09/11/2026GBX 644GBX 647
+0.47%		GBX 649GBX 6344.18 million shs£1.28 billion
09/10/2026GBX 654GBX 644
-1.53%		GBX 661GBX 641569,537 shs£1.28 billion
09/09/2026GBX 658.94GBX 654
-0.75%		GBX 660GBX 6501.17 million shs£1.30 billion
09/08/2026GBX 676GBX 658.94
-2.52%		GBX 684GBX 65611.98 million shs£1.31 billion
09/07/2026GBX 665.75GBX 676
+1.54%		GBX 681GBX 659281,657 shs£1.34 billion
09/04/2026GBX 672GBX 665.75
-0.93%		GBX 673GBX 650666,418 shs£1.32 billion
09/03/2026GBX 654GBX 672
+2.75%		GBX 672GBX 652338,830 shs£1.33 billion
09/02/2026GBX 660GBX 654
-0.91%		GBX 658GBX 640342,734 shs£1.30 billion
09/01/2026GBX 677GBX 660
-2.51%		GBX 675GBX 6571.20 million shs£1.31 billion
08/31/2026GBX 677GBX 677GBX 683GBX 6759.20 million shs£1.34 billion
08/28/2026GBX 676.19GBX 677
+0.12%		GBX 683GBX 6759.20 million shs£1.34 billion
08/27/2026GBX 682GBX 676.19
-0.85%		GBX 685GBX 674209,687 shs£1.34 billion
08/26/2026GBX 672.16GBX 682
+1.46%		GBX 692GBX 674719,137 shs£1.35 billion
08/25/2026GBX 659GBX 672.16
+2.00%		GBX 678GBX 62921.63 million shs£1.33 billion
08/24/2026GBX 652GBX 659
+1.07%		GBX 669GBX 645614,650 shs£1.31 billion
08/21/2026GBX 648GBX 652
+0.62%		GBX 653GBX 640439,763 shs£1.29 billion
08/20/2026GBX 650GBX 648
-0.31%		GBX 666GBX 6462.45 million shs£1.28 billion
08/19/2026GBX 649GBX 650
+0.15%		GBX 654GBX 64614.48 million shs£1.29 billion
08/18/2026GBX 659GBX 649
-1.52%		GBX 673GBX 649157,876 shs£1.29 billion
08/17/2026GBX 675GBX 659
-2.37%		GBX 711GBX 659125,136 shs£1.31 billion
08/14/2026GBX 678GBX 675
-0.44%		GBX 691GBX 674190,912 shs£1.34 billion
Related Companies

This page (LON:FAN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel