Free Trial
→ Trump is positioned. Elon lights the fuse. (From Crypto 101 Media) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 598 -22.00 (-3.55%)
As of 12:23 PM Eastern
Compare

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of -7.29%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 620 with a market cap of £1.23 billion and volume of 215,070 shares. Five years ago, the stock traded at GBX 411.50, representing a 45.32% increase over that period. At the time, it had a market cap of £813.14 million and a volume of 1.14 million shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
-5.08%
3 Month
Performance
-13.08%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-0.84%
5 Year
Performance
+45.32%

FAN Stock Chart for Tuesday, May, 12, 2026

FAN Chart by TradingView

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 624GBX 620
-0.64%		GBX 628GBX 615215,070 shs£1.23 billion
05/08/2026GBX 629.61GBX 624
-0.89%		GBX 630GBX 611216,848 shs£1.24 billion
05/07/2026GBX 632.50GBX 629.61
-0.46%		GBX 647GBX 627709,297 shs£1.25 billion
05/06/2026GBX 603GBX 632.50
+4.89%		GBX 639GBX 610524,723 shs£1.25 billion
05/05/2026N/AGBX 603GBX 612GBX 6021.23 million shs£1.19 billion
04/30/2026GBX 607GBX 614
+1.15%		GBX 617GBX 596326,489 shs£1.22 billion
04/29/2026GBX 617GBX 607
-1.62%		GBX 620GBX 607289,134 shs£1.20 billion
04/28/2026GBX 627GBX 617
-1.59%		GBX 625GBX 615832,175 shs£1.22 billion
04/27/2026GBX 627GBX 627GBX 633GBX 624401,555 shs£1.24 billion
04/24/2026GBX 644GBX 627
-2.64%		GBX 643GBX 62315.46 million shs£1.24 billion
04/23/2026GBX 645GBX 644
-0.16%		GBX 647GBX 617260,328 shs£1.28 billion
04/22/2026GBX 646GBX 645
-0.15%		GBX 651GBX 644695,973 shs£1.28 billion
04/21/2026GBX 650GBX 646
-0.62%		GBX 679GBX 6455.56 million shs£1.28 billion
04/20/2026GBX 651GBX 650
-0.15%		GBX 669GBX 641229,329 shs£1.29 billion
04/17/2026GBX 635GBX 651
+2.52%		GBX 660GBX 62617.12 million shs£1.29 billion
04/16/2026GBX 625GBX 635
+1.60%		GBX 654GBX 6226.76 million shs£1.26 billion
04/15/2026GBX 645GBX 625
-3.10%		GBX 646GBX 624673,433 shs£1.24 billion
04/14/2026GBX 622GBX 645
+3.70%		GBX 645GBX 623633,795 shs£1.28 billion
04/13/2026GBX 630GBX 622
-1.27%		GBX 632GBX 618969,233 shs£1.23 billion
Related Companies

This page (LON:FAN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel