Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 596 -17.00 (-2.77%)
As of 06/23/2026 11:53 AM Eastern
Compare

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -7.60%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 596 with a market cap of £1.18 billion and volume of 262,489 shares. Five years ago, the stock traded at GBX 436.79, representing a 36.45% increase over that period. At the time, it had a market cap of £845.75 million and a volume of 341,251 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
-2.77%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-7.60%
1 Year
Performance
+0.88%
5 Year
Performance
+36.45%

FAN Stock Chart for Wednesday, June, 24, 2026

FAN Chart by TradingView

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 613GBX 596
-2.77%		GBX 609.60GBX 595262,489 shs£1.18 billion
06/22/2026GBX 614.51GBX 613
-0.25%		GBX 615GBX 60312.67 million shs£1.21 billion
06/19/2026GBX 619GBX 614.51
-0.73%		GBX 649GBX 6081.35 million shs£1.22 billion
06/18/2026GBX 620GBX 619
-0.16%		GBX 621GBX 610333,348 shs£1.23 billion
06/17/2026GBX 614.62GBX 620
+0.88%		GBX 630GBX 611354,421 shs£1.23 billion
06/16/2026GBX 614GBX 614.62
+0.10%		GBX 625GBX 612275,997 shs£1.22 billion
06/15/2026GBX 602GBX 614
+1.99%		GBX 630GBX 5991.12 million shs£1.22 billion
06/12/2026GBX 596GBX 602
+1.01%		GBX 619GBX 599.50569,564 shs£1.19 billion
06/11/2026GBX 600GBX 596
-0.67%		GBX 602GBX 590534,546 shs£1.18 billion
06/10/2026GBX 596GBX 600
+0.67%		GBX 611GBX 596144,838 shs£1.19 billion
06/09/2026GBX 600GBX 596
-0.67%		GBX 614GBX 594334,165 shs£1.18 billion
06/08/2026GBX 608GBX 600
-1.32%		GBX 603GBX 590240,071 shs£1.19 billion
06/05/2026GBX 609GBX 608
-0.16%		GBX 613GBX 595388,271 shs£1.20 billion
06/04/2026GBX 601GBX 609
+1.33%		GBX 611GBX 601102,164 shs£1.21 billion
06/03/2026GBX 606GBX 601
-0.83%		GBX 607GBX 576245,037 shs£1.19 billion
06/02/2026GBX 596GBX 606
+1.68%		GBX 608GBX 597683,621 shs£1.20 billion
06/01/2026GBX 614GBX 596
-2.93%		GBX 614GBX 592274,241 shs£1.18 billion
05/29/2026GBX 608GBX 614
+0.99%		GBX 634GBX 608470,083 shs£1.22 billion
05/28/2026GBX 614GBX 608
-0.98%		GBX 617GBX 604286,856 shs£1.20 billion
05/27/2026GBX 613GBX 614
+0.16%		GBX 629GBX 595132,721 shs£1.22 billion
05/26/2026GBX 613GBX 613GBX 625GBX 613260,071 shs£1.21 billion
05/25/2026GBX 613GBX 613GBX 615GBX 603420,222 shs£1.21 billion
05/22/2026GBX 609GBX 613
+0.66%		GBX 615GBX 603420,222 shs£1.21 billion
Related Companies

This page (LON:FAN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel