Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 684 +49.00 (+7.72%)
As of 11:31 AM Eastern
Compare

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.51%, with a year-to-date return of 6.05%. In the past month, the stock has increased 11.95%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 635 with a market cap of £1.26 billion and volume of 316,383 shares. Five years ago, the stock traded at GBX 490, representing a 39.59% increase over that period. At the time, it had a market cap of £969.60 million and a volume of 185,045 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.86%
1 Month
Performance
+11.95%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+2.51%
5 Year
Performance
+39.59%

FAN Stock Chart for Tuesday, August, 4, 2026

FAN Chart by TradingView

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 619GBX 635
+2.58%		GBX 635GBX 620316,383 shs£1.26 billion
07/31/2026GBX 617GBX 619
+0.32%		GBX 627GBX 59626.09 million shs£1.23 billion
07/30/2026GBX 606GBX 617
+1.82%		GBX 629GBX 603805,639 shs£1.22 billion
07/29/2026GBX 629GBX 606
-3.66%		GBX 643GBX 605358,838 shs£1.20 billion
07/28/2026GBX 631GBX 629
-0.32%		GBX 635GBX 613323,814 shs£1.25 billion
07/27/2026GBX 633.11GBX 631
-0.33%		GBX 666GBX 630213,671 shs£1.25 billion
07/24/2026GBX 631GBX 633.11
+0.33%		GBX 638GBX 625447,080 shs£1.25 billion
07/23/2026GBX 635GBX 631
-0.63%		GBX 657.50GBX 6281.28 million shs£1.25 billion
07/22/2026GBX 626GBX 635
+1.44%		GBX 641GBX 594394,978 shs£1.26 billion
07/21/2026GBX 617GBX 626
+1.46%		GBX 628GBX 613373,111 shs£1.24 billion
07/20/2026GBX 620GBX 617
-0.48%		GBX 623GBX 6111.45 million shs£1.22 billion
07/17/2026GBX 618GBX 620
+0.32%		GBX 623GBX 589456,401 shs£1.23 billion
07/16/2026GBX 608GBX 618
+1.64%		GBX 625GBX 603477,211 shs£1.22 billion
07/15/2026GBX 599.28GBX 608
+1.45%		GBX 613GBX 599275,772 shs£1.20 billion
07/14/2026GBX 599.50GBX 599.28
-0.04%		GBX 607GBX 59514.23 million shs£1.19 billion
07/13/2026GBX 599GBX 599.50
+0.08%		GBX 604GBX 594475,791 shs£1.19 billion
07/10/2026GBX 590GBX 599
+1.53%		GBX 599GBX 587321,766 shs£1.19 billion
07/09/2026GBX 572GBX 590
+3.15%		GBX 590GBX 575847,381 shs£1.17 billion
07/08/2026GBX 597.49GBX 572
-4.27%		GBX 589GBX 56810.07 million shs£1.13 billion
07/07/2026GBX 601.58GBX 597.49
-0.68%		GBX 603GBX 5916.30 million shs£1.18 billion
07/06/2026GBX 615GBX 601.58
-2.18%		GBX 620GBX 600244,908 shs£1.19 billion
07/03/2026GBX 611GBX 615
+0.65%		GBX 620GBX 582198,786 shs£1.22 billion
Related Companies

This page (LON:FAN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel