Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 599 -2.00 (-0.33%)
As of 08:04 AM Eastern
Compare

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 599.50 with a market cap of £1.19 billion and volume of 475,791 shares. Five years ago, the stock traded at GBX 450, representing a 33.11% increase over that period. At the time, it had a market cap of £889.22 million and a volume of 74,804 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-0.50%
3 Month
Performance
-7.13%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-2.66%
5 Year
Performance
+33.11%

FAN Stock Chart for Tuesday, July, 14, 2026

FAN Chart by TradingView

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 599GBX 599.50
+0.08%		GBX 604GBX 594475,791 shs£1.19 billion
07/10/2026GBX 590GBX 599
+1.53%		GBX 599GBX 587321,766 shs£1.19 billion
07/09/2026GBX 572GBX 590
+3.15%		GBX 590GBX 575847,381 shs£1.17 billion
07/08/2026GBX 597.49GBX 572
-4.27%		GBX 589GBX 56810.07 million shs£1.13 billion
07/07/2026GBX 601.58GBX 597.49
-0.68%		GBX 603GBX 5916.30 million shs£1.18 billion
07/06/2026GBX 615GBX 601.58
-2.18%		GBX 620GBX 600244,908 shs£1.19 billion
07/03/2026GBX 611GBX 615
+0.65%		GBX 620GBX 582198,786 shs£1.22 billion
07/02/2026GBX 618GBX 611
-1.13%		GBX 617GBX 606528,834 shs£1.21 billion
07/01/2026GBX 611GBX 618
+1.15%		GBX 643GBX 608346,415 shs£1.22 billion
06/30/2026GBX 609GBX 611
+0.33%		GBX 617GBX 6084.19 million shs£1.21 billion
06/29/2026GBX 612GBX 609
-0.49%		GBX 614GBX 580590,826 shs£1.21 billion
06/26/2026GBX 614GBX 612
-0.33%		GBX 647GBX 60411.32 million shs£1.21 billion
06/25/2026GBX 598.83GBX 614
+2.53%		GBX 619GBX 590775,270 shs£1.22 billion
06/24/2026GBX 596GBX 598.83
+0.47%		GBX 628GBX 58917.69 million shs£1.19 billion
06/23/2026GBX 613GBX 596
-2.77%		GBX 609.60GBX 595262,489 shs£1.18 billion
06/22/2026GBX 614.51GBX 613
-0.25%		GBX 615GBX 60312.67 million shs£1.21 billion
06/19/2026GBX 619GBX 614.51
-0.73%		GBX 649GBX 6081.35 million shs£1.22 billion
06/18/2026GBX 620GBX 619
-0.16%		GBX 621GBX 610333,348 shs£1.23 billion
06/17/2026GBX 614.62GBX 620
+0.88%		GBX 630GBX 611354,421 shs£1.23 billion
06/16/2026GBX 614GBX 614.62
+0.10%		GBX 625GBX 612275,997 shs£1.22 billion
06/15/2026GBX 602GBX 614
+1.99%		GBX 630GBX 5991.12 million shs£1.22 billion
Related Companies

This page (LON:FAN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel