Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 596 -18.00 (-2.93%)
As of 11:51 AM Eastern
Compare

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of -7.60%.

As of the latest close, Volution Group traded at GBX 614 with a market cap of £1.22 billion and volume of 470,083 shares. Five years ago, the stock traded at GBX 448.50, representing a 32.89% increase over that period. At the time, it had a market cap of £886.25 million and a volume of 111,647 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
3 Month
Performance
-16.29%
Year-To-Date
Performance
-7.60%
1 Year
Performance
-1.81%
5 Year
Performance
+32.89%

FAN Stock Chart for Monday, June, 1, 2026

FAN Chart by TradingView

Volution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 608GBX 614
+0.99%		GBX 634GBX 608470,083 shs£1.22 billion
05/28/2026GBX 614GBX 608
-0.98%		GBX 617GBX 604286,856 shs£1.20 billion
05/27/2026GBX 613GBX 614
+0.16%		GBX 629GBX 595132,721 shs£1.22 billion
05/26/2026GBX 613GBX 613GBX 625GBX 613260,071 shs£1.21 billion
05/25/2026GBX 613GBX 613GBX 615GBX 603420,222 shs£1.21 billion
05/22/2026GBX 609GBX 613
+0.66%		GBX 615GBX 603420,222 shs£1.21 billion
05/21/2026GBX 600GBX 609
+1.50%		GBX 612GBX 59920.47 million shs£1.21 billion
05/20/2026GBX 580.95GBX 600
+3.28%		GBX 600GBX 57825.53 million shs£1.19 billion
05/19/2026GBX 586.01GBX 580.95
-0.86%		GBX 594GBX 579253,309 shs£1.16 billion
05/18/2026GBX 589GBX 586.01
-0.51%		GBX 592GBX 578468,934 shs£1.16 billion
05/15/2026GBX 592GBX 589
-0.51%		GBX 617GBX 58139.15 million shs£1.17 billion
05/14/2026GBX 591GBX 592
+0.17%		GBX 602GBX 565762,951 shs£1.17 billion
05/13/2026GBX 598GBX 591
-1.17%		GBX 610GBX 584720,630 shs£1.17 billion
05/12/2026GBX 620GBX 598
-3.55%		GBX 620GBX 5981.13 million shs£1.18 billion
05/11/2026GBX 624GBX 620
-0.64%		GBX 628GBX 615215,070 shs£1.23 billion
05/08/2026GBX 629.61GBX 624
-0.89%		GBX 630GBX 611216,848 shs£1.24 billion
05/07/2026GBX 632.50GBX 629.61
-0.46%		GBX 647GBX 627709,297 shs£1.25 billion
05/06/2026GBX 603GBX 632.50
+4.89%		GBX 639GBX 610524,723 shs£1.25 billion
05/05/2026N/AGBX 603GBX 612GBX 6021.23 million shs£1.19 billion
04/30/2026GBX 607GBX 614
+1.15%		GBX 617GBX 596326,489 shs£1.22 billion
Related Companies

This page (LON:FAN) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel