Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 647 +8.00 (+1.25%)
As of 10/5/2026 12:04 PM Eastern
Compare

Volution Group Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-2.82%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+1.09%
5 Year
Performance
+36.35%

FAN Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.09%, with a year-to-date return of 0.31%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 647 with a market cap of £1.28 billion and volume of 561,315 shares. Five years ago, the stock traded at GBX 474.50, representing a 36.35% increase over that period. At the time, it had a market cap of £939.15 million and a volume of 471,305 shares. View the advanced FAN chart on TradingView.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volution Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 639GBX 647
+1.25%		GBX 651GBX 634561,315 shs£1.28 billion
10/02/2026GBX 642GBX 639
-0.47%		GBX 649.53GBX 634596,280 shs£1.27 billion
10/01/2026GBX 653GBX 642
-1.68%		GBX 653GBX 64022.70 million shs£1.27 billion
09/30/2026GBX 654GBX 653
-0.15%		GBX 665GBX 650311,334 shs£1.29 billion
09/29/2026GBX 653GBX 654
+0.15%		GBX 664GBX 634186,145 shs£1.30 billion
09/28/2026GBX 639GBX 653
+2.19%		GBX 665GBX 641626,108 shs£1.29 billion
09/25/2026GBX 638GBX 639
+0.16%		GBX 648GBX 637321,369 shs£1.27 billion
09/24/2026GBX 648GBX 638
-1.54%		GBX 648GBX 6385.98 million shs£1.26 billion
09/23/2026GBX 655GBX 648
-1.07%		GBX 661GBX 6382.90 million shs£1.28 billion
09/22/2026GBX 647GBX 655
+1.24%		GBX 659GBX 634298,002 shs£1.30 billion
09/21/2026GBX 637GBX 647
+1.57%		GBX 669GBX 64112.15 million shs£1.28 billion
09/18/2026GBX 635GBX 637
+0.31%		GBX 646GBX 621682,293 shs£1.26 billion
09/17/2026GBX 636GBX 635
-0.16%		GBX 645GBX 6321.01 million shs£1.26 billion
09/16/2026GBX 626GBX 636
+1.60%		GBX 637GBX 626402,326 shs£1.26 billion
09/15/2026GBX 625GBX 626
+0.16%		GBX 627GBX 608837,952 shs£1.24 billion
09/14/2026GBX 647GBX 625
-3.40%		GBX 649GBX 621.83606,135 shs£1.24 billion
09/11/2026GBX 644GBX 647
+0.47%		GBX 649GBX 6344.18 million shs£1.28 billion
09/10/2026GBX 654GBX 644
-1.53%		GBX 661GBX 641569,537 shs£1.28 billion
09/09/2026GBX 658.94GBX 654
-0.75%		GBX 660GBX 6501.17 million shs£1.30 billion
09/08/2026GBX 676GBX 658.94
-2.52%		GBX 684GBX 65611.98 million shs£1.31 billion
09/07/2026GBX 665.75GBX 676
+1.54%		GBX 681GBX 659281,657 shs£1.34 billion
Related Companies

This page (LON:FAN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel