LON:TPK

Travis Perkins (TPK) Stock Chart & Stock Price History

GBX 805.80

-14.00 (-1.71%)

(As of 10/3/2023 ET)

Compare

Today's Range: 805.80
▼
805.80
50-Day Range: 804
▼
900.60
52-Week Range: N/A

Volume: 675 shs
Average Volume: 558,459 shs
Market Capitalization: £1.71 billion

P/E Ratio: 1,185.00
Dividend Yield: 4.84%
Price Target: GBX 988.50

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

Travis Perkins Stock Price Performance

5 Day Performance: -4.67%
1 Month Performance: -3.54%
3 Month Performance: -2.37%
6 Month Performance: -14.98%
Year-To-Date Performance: -9.40%
1 Year Performance: -2.80%

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter

TPK Stock Chart for Wednesday, October, 4, 2023

Travis Perkins Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	GBX 819.80	GBX 804 -1.93%	GBX 839.60	GBX 802.20	259,368 shs	£1.71 billion
10/02/2023	GBX 844.40	GBX 819.80 -2.91%	GBX 852.80	GBX 819.20	1.06 million shs	£1.74 billion
09/29/2023	GBX 822.60	GBX 845.30 +2.76%	GBX 850	GBX 830.40	437,296 shs	£1.80 billion
09/28/2023	GBX 823.60	GBX 822.60 -0.12%	GBX 840	GBX 812.40	376,229 shs	£1.75 billion
09/27/2023	GBX 833	GBX 823.60 -1.13%	GBX 830.20	GBX 818.80	233,209 shs	£1.75 billion
09/26/2023	GBX 826.20	GBX 833 +0.82%	GBX 842	GBX 825.80	207,958 shs	£1.77 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	GBX 834	GBX 826.20 -0.94%	GBX 848.80	GBX 824	196,691 shs	£1.76 billion
09/22/2023	GBX 840	GBX 831.80 -0.98%	GBX 836.69	GBX 823.20	466,978 shs	£1.77 billion
09/21/2023	GBX 840	GBX 840	GBX 857.80	GBX 830.40	285,377 shs	£1.79 billion
09/20/2023	GBX 807.90	GBX 840 +3.97%	GBX 853	GBX 810.40	477,302 shs	£1.79 billion
09/19/2023	GBX 811.60	GBX 807.90 -0.46%	GBX 824.60	GBX 802.20	334,312 shs	£1.72 billion
09/18/2023	GBX 831.80	GBX 811.60 -2.43%	GBX 850	GBX 809.60	161,992 shs	£1.72 billion
09/15/2023	GBX 830.40	GBX 831.80 +0.17%	GBX 846	GBX 831.80	644,002 shs	£1.77 billion
09/14/2023	GBX 821	GBX 830.40 +1.14%	GBX 830.60	GBX 805.20	477,421 shs	£1.76 billion
09/13/2023	GBX 815	GBX 821 +0.74%	GBX 832.80	GBX 814.80	357,837 shs	£1.74 billion
09/12/2023	GBX 819.60	GBX 815 -0.56%	GBX 828	GBX 810.60	849,386 shs	£1.73 billion
09/11/2023	GBX 813.40	GBX 819.60 +0.76%	GBX 830.40	GBX 802.40	177,590 shs	£1.74 billion
09/08/2023	GBX 811.60	GBX 813.40 +0.22%	GBX 829.20	GBX 802.66	152,587 shs	£1.73 billion
09/07/2023	GBX 823.80	GBX 811.60 -1.48%	GBX 843.80	GBX 810	208,836 shs	£1.72 billion
09/06/2023	GBX 822.60	GBX 823.80 +0.15%	GBX 832	GBX 814.60	177,457 shs	£1.75 billion
09/05/2023	GBX 835.40	GBX 822.60 -1.53%	GBX 838.40	GBX 822.60	253,812 shs	£1.75 billion
09/04/2023	GBX 847.40	GBX 835.40 -1.42%	GBX 866.20	GBX 834.20	260,418 shs	£1.78 billion
09/01/2023	GBX 861.60	GBX 847.40 -1.65%	GBX 864	GBX 845.40	159,207 shs	£1.80 billion
08/31/2023	GBX 853.40	GBX 861.60 +0.96%	GBX 867.60	GBX 849.80	454,937 shs	£1.83 billion
08/30/2023	GBX 847.80	GBX 853.40 +0.66%	GBX 857.80	GBX 847	199,644 shs	£1.81 billion
08/29/2023	GBX 821	GBX 847.80 +3.26%	GBX 848.20	GBX 827	1.03 million shs	£1.80 billion
08/28/2023	GBX 821	GBX 821	GBX 832	GBX 816.40	172,633 shs	£1.74 billion
08/25/2023	GBX 826.80	GBX 822.20 -0.56%	GBX 832	GBX 816.40	172,635 shs	£1.75 billion
08/24/2023	GBX 829.80	GBX 826.80 -0.36%	GBX 841.20	GBX 811.60	117,738 shs	£1.76 billion
08/23/2023	GBX 823.80	GBX 829.80 +0.73%	GBX 838	GBX 820.60	190,063 shs	£1.76 billion
08/22/2023	GBX 810.40	GBX 823.80 +1.65%	GBX 826.80	GBX 811.60	238,817 shs	£1.75 billion
08/21/2023	GBX 830.20	GBX 810.40 -2.38%	GBX 829.40	GBX 810.40	338,350 shs	£1.72 billion
08/18/2023	GBX 840.40	GBX 830.20 -1.21%	GBX 856.40	GBX 821	278,012 shs	£1.76 billion
08/17/2023	GBX 851.40	GBX 840.40 -1.29%	GBX 852	GBX 840.20	180,853 shs	£1.79 billion
08/16/2023	GBX 870.40	GBX 851.40 -2.18%	GBX 870.04	GBX 849.20	273,991 shs	£1.81 billion
08/15/2023	GBX 871.80	GBX 870.40 -0.16%	GBX 873.40	GBX 857.60	1.65 million shs	£1.85 billion
08/14/2023	GBX 871.80	GBX 871.80	GBX 893	GBX 865.38	249,504 shs	£1.85 billion
08/11/2023	GBX 885	GBX 875.40 -1.08%	GBX 886.40	GBX 871.80	186,766 shs	£1.86 billion
08/10/2023	GBX 876	GBX 885 +1.03%	GBX 887.20	GBX 860	188,366 shs	£1.88 billion
08/09/2023	GBX 867.60	GBX 876 +0.97%	GBX 888.60	GBX 873.40	207,401 shs	£1.86 billion

08/08/2023	GBX 876	GBX 867.60 -0.96%	GBX 880.20	GBX 855.44	592,496 shs	£1.84 billion
08/07/2023	GBX 885.40	GBX 876 -1.06%	GBX 887	GBX 867.80	227,313 shs	£1.86 billion
08/04/2023	GBX 877.60	GBX 885.40 +0.89%	GBX 887.80	GBX 873.40	194,049 shs	£1.88 billion
08/03/2023	GBX 870.20	GBX 877.60 +0.85%	GBX 883	GBX 854.80	404,121 shs	£1.86 billion
08/02/2023	GBX 884.80	GBX 870.20 -1.65%	GBX 884.40	GBX 864.40	442,528 shs	£1.85 billion
08/01/2023	GBX 870.80	GBX 884.80 +1.61%	GBX 914	GBX 849.58	644,213 shs	£1.88 billion
07/31/2023	GBX 890.40	GBX 870.80 -2.20%	GBX 879.60	GBX 854	454,997 shs	£1.85 billion
07/28/2023	GBX 900.60	GBX 890.40 -1.13%	GBX 897	GBX 883.20	299,950 shs	£1.89 billion
07/27/2023	GBX 888	GBX 900.60 +1.42%	GBX 908.80	GBX 888.80	3.07 million shs	£1.91 billion
07/26/2023	GBX 886.80	GBX 888 +0.14%	GBX 895.49	GBX 869.60	601,015 shs	£1.89 billion
07/25/2023	GBX 876.40	GBX 886.80 +1.19%	GBX 896.60	GBX 870	203,756 shs	£1.88 billion
07/24/2023	GBX 879.40	GBX 876.40 -0.34%	GBX 885	GBX 871.08	162,670 shs	£1.86 billion
07/21/2023	GBX 914.60	GBX 879.40 -3.85%	GBX 915	GBX 879.40	675,824 shs	£1.87 billion
07/20/2023	GBX 909.40	GBX 914.60 +0.57%	GBX 934.20	GBX 890.80	307,027 shs	£1.94 billion
07/19/2023	GBX 858.20	GBX 909.40 +5.97%	GBX 913.80	GBX 877.80	403,180 shs	£1.93 billion
07/18/2023	GBX 833.40	GBX 858.20 +2.98%	GBX 860.40	GBX 827.60	315,811 shs	£1.82 billion
07/17/2023	GBX 843.60	GBX 833.40 -1.21%	GBX 843.60	GBX 831.80	254,920 shs	£1.77 billion
07/14/2023	GBX 840.60	GBX 843.60 +0.36%	GBX 848.80	GBX 831.20	322,900 shs	£1.79 billion
07/13/2023	GBX 842.40	GBX 840.60 -0.21%	GBX 851	GBX 832	173,708 shs	£1.79 billion
07/12/2023	GBX 804	GBX 842.40 +4.78%	GBX 846.80	GBX 808.76	397,317 shs	£1.79 billion
07/11/2023	GBX 792.60	GBX 804 +1.44%	GBX 805.80	GBX 791.60	235,265 shs	£1.71 billion
07/10/2023	GBX 793.20	GBX 792.60 -0.08%	GBX 797.20	GBX 774	227,156 shs	£1.68 billion
07/07/2023	GBX 782	GBX 793.20 +1.43%	GBX 801	GBX 778	208,754 shs	£1.69 billion
07/06/2023	GBX 801.60	GBX 782 -2.45%	GBX 816.80	GBX 782	872,618 shs	£1.66 billion
07/05/2023	GBX 825.40	GBX 801.60 -2.88%	GBX 821.28	GBX 796.60	433,969 shs	£1.70 billion
07/04/2023	GBX 819.40	GBX 825.40 +0.73%	GBX 826.60	GBX 815.40	2.17 million shs	£1.75 billion
07/03/2023	GBX 812.40	GBX 819.40 +0.86%	GBX 823	GBX 804.80	319,380 shs	£1.74 billion

Related Companies:

This page (LON:TPK) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins Stock Price Performance

TPK Stock Chart for Wednesday, October, 4, 2023

Travis Perkins Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info