Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 593.50 +16.00 (+2.77%)
As of 08:09 AM Eastern
Compare

Travis Perkins Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-9.60%
3 Month
Performance
+6.27%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+3.85%
5 Year
Performance
-65.66%

TPK Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of -6.61%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 573.36 with a market cap of £1.21 billion and volume of 473,625 shares. Five years ago, the stock traded at GBX 1,728.50, representing a 65.66% decrease over that period. At the time, it had a market cap of £3.89 billion and a volume of 1.11 million shares. View the advanced TPK chart on TradingView.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 588.58GBX 573.36
-2.59%		GBX 593GBX 569.50473,625 shs£1.21 billion
09/11/2026GBX 572.50GBX 588.58
+2.81%		GBX 592.50GBX 5725.63 million shs£1.25 billion
09/10/2026GBX 585.50GBX 572.50
-2.22%		GBX 585GBX 572.503.95 million shs£1.21 billion
09/09/2026GBX 596.50GBX 585.50
-1.84%		GBX 599GBX 585.50227,876 shs£1.24 billion
09/08/2026GBX 610.44GBX 596.50
-2.28%		GBX 607.50GBX 592.505.66 million shs£1.26 billion
09/07/2026GBX 617.62GBX 610.44
-1.16%		GBX 619.25GBX 605.42219,682 shs£1.29 billion
09/04/2026GBX 610.50GBX 617.62
+1.17%		GBX 620.50GBX 609226,001 shs£1.31 billion
09/03/2026GBX 612GBX 610.50
-0.25%		GBX 616.50GBX 601.50345,255 shs£1.29 billion
09/02/2026GBX 632GBX 612
-3.16%		GBX 631GBX 612329,174 shs£1.30 billion
09/01/2026GBX 651.50GBX 632
-2.99%		GBX 654GBX 630278,576 shs£1.34 billion
08/31/2026GBX 651.50GBX 651.50GBX 661.50GBX 647.50485,756 shs£1.38 billion
08/28/2026GBX 653GBX 651.50
-0.23%		GBX 661.50GBX 647.50485,756 shs£1.38 billion
08/27/2026GBX 659GBX 653
-0.91%		GBX 668GBX 652.50277,675 shs£1.38 billion
08/26/2026GBX 652.50GBX 659
+1.00%		GBX 666GBX 651241,281 shs£1.40 billion
08/25/2026GBX 654.50GBX 652.50
-0.31%		GBX 661GBX 64623.63 million shs£1.38 billion
08/24/2026GBX 642.25GBX 654.50
+1.91%		GBX 658.25GBX 647273,182 shs£1.39 billion
08/21/2026GBX 641GBX 642.25
+0.20%		GBX 654GBX 6391.04 million shs£1.36 billion
08/20/2026GBX 646GBX 641
-0.77%		GBX 661.50GBX 6344.56 million shs£1.36 billion
08/19/2026GBX 636.50GBX 646
+1.49%		GBX 652GBX 638.5023.66 million shs£1.37 billion
08/18/2026GBX 638.50GBX 636.50
-0.31%		GBX 643.50GBX 635799,781 shs£1.35 billion
08/17/2026GBX 656.50GBX 638.50
-2.74%		GBX 657GBX 636320,669 shs£1.35 billion
08/14/2026GBX 655.50GBX 656.50
+0.15%		GBX 670.50GBX 655.50350,388 shs£1.39 billion
Related Companies

This page (LON:TPK) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel