Free Trial
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 585.50 +6.50 (+1.12%)
As of 05:01 AM Eastern
Compare

Travis Perkins Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-5.20%
3 Month
Performance
+3.35%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-7.58%
5 Year
Performance
-60.16%

TPK Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.58%, with a year-to-date return of -7.87%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 579 with a market cap of £1.23 billion and volume of 471,740 shares. Five years ago, the stock traded at GBX 1,469.50, representing a 60.16% decrease over that period. At the time, it had a market cap of £3.31 billion and a volume of 964,199 shares. View the advanced TPK chart on TradingView.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Travis Perkins Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 585GBX 579
-1.03%		GBX 584.50GBX 576.50471,740 shs£1.23 billion
10/02/2026GBX 584.50GBX 585
+0.09%		GBX 595.50GBX 580500,282 shs£1.24 billion
10/01/2026GBX 610.50GBX 584.50
-4.26%		GBX 603GBX 582518,605 shs£1.24 billion
09/30/2026GBX 617.50GBX 610.50
-1.13%		GBX 626GBX 608582,272 shs£1.29 billion
09/29/2026GBX 620GBX 617.50
-0.40%		GBX 630GBX 61514.21 million shs£1.31 billion
09/28/2026GBX 598.50GBX 620
+3.59%		GBX 667.50GBX 6042.57 million shs£1.31 billion
09/25/2026GBX 597GBX 598.50
+0.25%		GBX 603.50GBX 592.50488,696 shs£1.27 billion
09/24/2026GBX 612.50GBX 597
-2.53%		GBX 623GBX 59719.08 million shs£1.26 billion
09/23/2026GBX 611.50GBX 612.50
+0.16%		GBX 623GBX 605.508.52 million shs£1.30 billion
09/22/2026GBX 594.50GBX 611.50
+2.86%		GBX 615GBX 585.50823,389 shs£1.30 billion
09/21/2026GBX 596GBX 594.50
-0.25%		GBX 610.50GBX 593.5030.03 million shs£1.26 billion
09/18/2026GBX 605GBX 596
-1.49%		GBX 615.50GBX 596853,738 shs£1.26 billion
09/17/2026GBX 595.36GBX 605
+1.62%		GBX 612.10GBX 587328,516 shs£1.28 billion
09/16/2026GBX 586.50GBX 595.36
+1.51%		GBX 601.50GBX 583.50520,151 shs£1.26 billion
09/15/2026GBX 573.36GBX 586.50
+2.29%		GBX 600.50GBX 563.501.13 million shs£1.24 billion
09/14/2026GBX 588.58GBX 573.36
-2.59%		GBX 593GBX 569.50473,625 shs£1.21 billion
09/11/2026GBX 572.50GBX 588.58
+2.81%		GBX 592.50GBX 5725.63 million shs£1.25 billion
09/10/2026GBX 585.50GBX 572.50
-2.22%		GBX 585GBX 572.503.95 million shs£1.21 billion
09/09/2026GBX 596.50GBX 585.50
-1.84%		GBX 599GBX 585.50227,876 shs£1.24 billion
09/08/2026GBX 610.44GBX 596.50
-2.28%		GBX 607.50GBX 592.505.66 million shs£1.26 billion
09/07/2026GBX 617.62GBX 610.44
-1.16%		GBX 619.25GBX 605.42219,682 shs£1.29 billion
Related Companies

This page (LON:TPK) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel