Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 563 -1.00 (-0.18%)
As of 06:01 AM Eastern
Compare

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.79%, with a year-to-date return of -22.77%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 564 with a market cap of £1.19 billion and volume of 530,797 shares. Five years ago, the stock traded at GBX 1,162.50, representing a 51.57% decrease over that period. At the time, it had a market cap of £2.93 billion and a volume of 551,083 shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
-10.28%
3 Month
Performance
+5.83%
Year-To-Date
Performance
-22.77%
1 Year
Performance
-37.79%
5 Year
Performance
-51.57%

TPK Stock Chart for Wednesday, July, 16, 2025

TPK Chart by TradingView

Travis Perkins Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 573GBX 564
-1.57%		GBX 574GBX 562530,797 shs£1.19 billion
07/14/2025GBX 578.50GBX 573
-0.95%		GBX 578GBX 567390,504 shs£1.21 billion
07/11/2025GBX 581.45GBX 578.50
-0.51%		GBX 581GBX 568.50561,503 shs£1.22 billion
07/10/2025GBX 592.55GBX 581.45
-1.87%		GBX 592.50GBX 570.50795,656 shs£1.23 billion
07/09/2025GBX 593GBX 592.55
-0.08%		GBX 601.50GBX 587385,050 shs£1.25 billion
07/08/2025GBX 586GBX 593
+1.19%		GBX 595GBX 5741.27 million shs£1.26 billion
07/07/2025GBX 595GBX 586
-1.51%		GBX 596.50GBX 584442,262 shs£1.24 billion
07/04/2025GBX 605.50GBX 605.50GBX 609.50GBX 593.50769,747 shs£1.28 billion
07/03/2025GBX 593GBX 605.50
+2.11%		GBX 609.50GBX 593.50769,747 shs£1.28 billion
07/02/2025GBX 617.72GBX 593
-4.00%		GBX 621.50GBX 588.501.59 million shs£1.26 billion
07/01/2025GBX 607.50GBX 617.72
+1.68%		GBX 618.50GBX 601.501.63 million shs£1.31 billion
06/30/2025GBX 622.50GBX 607.50
-2.41%		GBX 625GBX 607.50614,422 shs£1.29 billion
06/27/2025GBX 628.55GBX 622.50
-0.96%		GBX 634GBX 618663,111 shs£1.32 billion
06/26/2025GBX 614.50GBX 628.55
+2.29%		GBX 631.50GBX 605516,970 shs£1.33 billion
06/25/2025GBX 620GBX 614.50
-0.89%		GBX 627GBX 612.50317,741 shs£1.30 billion
06/24/2025GBX 607GBX 620
+2.14%		GBX 624.50GBX 605.501.38 million shs£1.31 billion
06/23/2025GBX 616.50GBX 607
-1.54%		GBX 616.50GBX 603332,184 shs£1.29 billion
06/20/2025GBX 608.55GBX 616.50
+1.31%		GBX 621GBX 609.251.75 million shs£1.31 billion
06/19/2025GBX 614.43GBX 608.55
-0.96%		GBX 614GBX 604.50471,404 shs£1.29 billion
06/18/2025GBX 620.50GBX 614.43
-0.98%		GBX 620.50GBX 611583,290 shs£1.30 billion
06/17/2025GBX 627.50GBX 620.50
-1.12%		GBX 628.50GBX 616.50522,688 shs£1.31 billion
06/16/2025GBX 619.50GBX 627.50
+1.29%		GBX 632GBX 615.50477,149 shs£1.33 billion
Related Companies

This page (LON:TPK) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored