Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 540.41 -3.09 (-0.57%)
As of 08:23 AM Eastern
Compare

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.69%, with a year-to-date return of -14.96%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 543.50 with a market cap of £1.15 billion and volume of 792,231 shares. Five years ago, the stock traded at GBX 1,700, representing a 68.21% decrease over that period. At the time, it had a market cap of £3.83 billion and a volume of 348,136 shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-3.50%
3 Month
Performance
-7.70%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-5.69%
5 Year
Performance
-68.21%

TPK Stock Chart for Tuesday, July, 14, 2026

TPK Chart by TradingView

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 538.50GBX 543.50
+0.93%		GBX 547.50GBX 535792,231 shs£1.15 billion
07/10/2026GBX 530GBX 538.50
+1.60%		GBX 544.50GBX 530501,888 shs£1.14 billion
07/09/2026GBX 518.50GBX 530
+2.22%		GBX 530GBX 514.89438,887 shs£1.12 billion
07/08/2026GBX 549.50GBX 518.50
-5.64%		GBX 545GBX 516.5018.89 million shs£1.10 billion
07/07/2026GBX 566.50GBX 549.50
-3.00%		GBX 566.50GBX 543.50913,261 shs£1.16 billion
07/06/2026GBX 565GBX 566.50
+0.27%		GBX 575GBX 558.50308,615 shs£1.20 billion
07/03/2026GBX 555.50GBX 565
+1.71%		GBX 569GBX 555300,011 shs£1.20 billion
07/02/2026GBX 558.50GBX 555.50
-0.54%		GBX 559.50GBX 546.50402,459 shs£1.18 billion
07/01/2026GBX 552.50GBX 558.50
+1.09%		GBX 558.50GBX 539.50469,333 shs£1.18 billion
06/30/2026GBX 562GBX 552.50
-1.69%		GBX 575.50GBX 54913.69 million shs£1.17 billion
06/29/2026GBX 575.50GBX 562
-2.35%		GBX 577.50GBX 559.50341,295 shs£1.19 billion
06/26/2026GBX 581.50GBX 575.50
-1.03%		GBX 591.50GBX 573314,101 shs£1.22 billion
06/25/2026GBX 567.50GBX 581.50
+2.47%		GBX 582.50GBX 568.50434,079 shs£1.23 billion
06/24/2026GBX 533.50GBX 567.50
+6.37%		GBX 570.50GBX 53439.07 million shs£1.20 billion
06/23/2026GBX 541.50GBX 533.50
-1.48%		GBX 540.50GBX 531375,528 shs£1.13 billion
06/22/2026GBX 542.48GBX 541.50
-0.18%		GBX 549GBX 53043.87 million shs£1.15 billion
06/19/2026GBX 551GBX 542.48
-1.55%		GBX 564GBX 538.501.49 million shs£1.15 billion
06/18/2026GBX 541.57GBX 551
+1.74%		GBX 553GBX 537.50419,902 shs£1.17 billion
06/17/2026GBX 550GBX 541.57
-1.53%		GBX 555.50GBX 538.50462,154 shs£1.15 billion
06/16/2026GBX 558.50GBX 550
-1.52%		GBX 564GBX 54646.32 million shs£1.17 billion
06/15/2026GBX 560GBX 558.50
-0.27%		GBX 580GBX 558.50347,364 shs£1.18 billion
Related Companies

This page (LON:TPK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel