Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 654.50 +12.25 (+1.91%)
As of 12:05 PM Eastern
Compare

Travis Perkins Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+18.89%
3 Month
Performance
+20.98%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+3.72%
5 Year
Performance
-63.05%

TPK Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 2.99%. In the past month, the stock has increased 18.89%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 642.25 with a market cap of £1.36 billion and volume of 1.04 million shares. Five years ago, the stock traded at GBX 1,771.25, representing a 63.05% decrease over that period. At the time, it had a market cap of £3.99 billion and a volume of 341,759 shares. View the advanced TPK chart on TradingView.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 641GBX 642.25
+0.20%		GBX 654GBX 6391.04 million shs£1.36 billion
08/20/2026GBX 646GBX 641
-0.77%		GBX 661.50GBX 6344.56 million shs£1.36 billion
08/19/2026GBX 636.50GBX 646
+1.49%		GBX 652GBX 638.5023.66 million shs£1.37 billion
08/18/2026GBX 638.50GBX 636.50
-0.31%		GBX 643.50GBX 635799,781 shs£1.35 billion
08/17/2026GBX 656.50GBX 638.50
-2.74%		GBX 657GBX 636320,669 shs£1.35 billion
08/14/2026GBX 655.50GBX 656.50
+0.15%		GBX 670.50GBX 655.50350,388 shs£1.39 billion
08/13/2026GBX 649.50GBX 655.50
+0.92%		GBX 659GBX 644.50438,132 shs£1.39 billion
08/12/2026GBX 661GBX 649.50
-1.74%		GBX 667GBX 646620,333 shs£1.38 billion
08/11/2026GBX 667.50GBX 661
-0.97%		GBX 678.50GBX 655689,260 shs£1.40 billion
08/10/2026GBX 675.70GBX 667.50
-1.21%		GBX 677.50GBX 661451,368 shs£1.41 billion
08/07/2026GBX 666.29GBX 675.70
+1.41%		GBX 683GBX 659.50970,681 shs£1.43 billion
08/06/2026GBX 666.50GBX 666.29
-0.03%		GBX 687GBX 652.50690,889 shs£1.41 billion
08/05/2026GBX 678.50GBX 666.50
-1.77%		GBX 699.50GBX 665.50189.37 million shs£1.41 billion
08/04/2026GBX 573GBX 678.50
+18.41%		GBX 687GBX 617.502.84 million shs£1.44 billion
08/03/2026GBX 555.14GBX 573
+3.22%		GBX 586.50GBX 558.50817,615 shs£1.21 billion
07/31/2026GBX 560.50GBX 555.14
-0.96%		GBX 574GBX 552.5039.91 million shs£1.18 billion
07/30/2026GBX 571.04GBX 560.50
-1.85%		GBX 582.50GBX 560.50462,126 shs£1.19 billion
07/29/2026GBX 567.50GBX 571.04
+0.62%		GBX 576.50GBX 567442,211 shs£1.21 billion
07/28/2026GBX 554GBX 567.50
+2.44%		GBX 567.50GBX 551.50957,590 shs£1.20 billion
07/27/2026GBX 550.50GBX 554
+0.64%		GBX 565.50GBX 550.50330,619 shs£1.17 billion
07/24/2026GBX 550.50GBX 550.50GBX 564GBX 545.50527,460 shs£1.17 billion
07/23/2026GBX 561.50GBX 550.50
-1.96%		GBX 566.50GBX 5499.26 million shs£1.17 billion
Related Companies

This page (LON:TPK) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel