Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 520 +7.50 (+1.46%)
As of 12:00 PM Eastern
Compare

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.31%, with a year-to-date return of -18.17%. In the past month, the stock has decreased 11.19%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 512.50 with a market cap of £1.09 billion and volume of 714,232 shares. Five years ago, the stock traded at GBX 1,625, representing a 68.00% decrease over that period. At the time, it had a market cap of £3.66 billion and a volume of 462,525 shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-11.19%
3 Month
Performance
-27.17%
Year-To-Date
Performance
-18.17%
1 Year
Performance
-15.31%
5 Year
Performance
-68.00%

TPK Stock Chart for Thursday, May, 14, 2026

TPK Chart by TradingView

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 512GBX 512.50
+0.10%		GBX 517GBX 507.50714,232 shs£1.09 billion
05/12/2026GBX 528GBX 512
-3.03%		GBX 522GBX 5101.29 million shs£1.08 billion
05/11/2026GBX 535.04GBX 528
-1.32%		GBX 536.50GBX 521833,485 shs£1.12 billion
05/08/2026GBX 549GBX 535.04
-2.54%		GBX 547.90GBX 533.50552,831 shs£1.13 billion
05/07/2026GBX 548GBX 549
+0.18%		GBX 560GBX 538546,199 shs£1.16 billion
05/06/2026GBX 528.96GBX 548
+3.60%		GBX 564GBX 529.501.09 million shs£1.16 billion
05/05/2026N/AGBX 528.96GBX 529GBX 515638,329 shs£1.12 billion
04/30/2026GBX 517GBX 522
+0.97%		GBX 526.50GBX 514864,975 shs£1.11 billion
04/29/2026GBX 517.25GBX 517
-0.05%		GBX 530.27GBX 516.50596,377 shs£1.10 billion
04/28/2026GBX 546GBX 517.25
-5.27%		GBX 527.50GBX 509.501.89 million shs£1.10 billion
04/27/2026GBX 551.50GBX 546
-1.00%		GBX 554.50GBX 543.50648,988 shs£1.16 billion
04/24/2026GBX 559GBX 551.50
-1.34%		GBX 559GBX 542.5029.81 million shs£1.17 billion
04/23/2026GBX 573GBX 559
-2.44%		GBX 575GBX 552386,823 shs£1.18 billion
04/22/2026GBX 577.50GBX 573
-0.78%		GBX 585GBX 573393,681 shs£1.21 billion
04/21/2026GBX 581.36GBX 577.50
-0.66%		GBX 586GBX 57013.96 million shs£1.22 billion
04/20/2026GBX 598GBX 581.36
-2.78%		GBX 592.50GBX 576.5013.61 million shs£1.23 billion
04/17/2026GBX 573GBX 598
+4.36%		GBX 599GBX 570.50420,779 shs£1.27 billion
04/16/2026GBX 575GBX 573
-0.35%		GBX 579.50GBX 56811.49 million shs£1.21 billion
04/15/2026GBX 585.50GBX 575
-1.79%		GBX 590.50GBX 571.50478,464 shs£1.22 billion
04/14/2026GBX 577.50GBX 585.50
+1.39%		GBX 591GBX 581.50425,439 shs£1.24 billion
04/13/2026GBX 578.50GBX 577.50
-0.17%		GBX 582GBX 569376,107 shs£1.22 billion
Related Companies

This page (LON:TPK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel