Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 546 +12.50 (+2.34%)
As of 05:42 AM Eastern
Compare

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.94%, with a year-to-date return of -14.08%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 533.50 with a market cap of £1.13 billion and volume of 375,528 shares. Five years ago, the stock traded at GBX 1,737, representing a 68.57% decrease over that period. At the time, it had a market cap of £3.87 billion and a volume of 572,060 shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+0.92%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-11.94%
5 Year
Performance
-68.57%

TPK Stock Chart for Wednesday, June, 24, 2026

TPK Chart by TradingView

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 541.50GBX 533.50
-1.48%		GBX 540.50GBX 531375,528 shs£1.13 billion
06/22/2026GBX 542.48GBX 541.50
-0.18%		GBX 549GBX 53043.87 million shs£1.15 billion
06/19/2026GBX 551GBX 542.48
-1.55%		GBX 564GBX 538.501.49 million shs£1.15 billion
06/18/2026GBX 541.57GBX 551
+1.74%		GBX 553GBX 537.50419,902 shs£1.17 billion
06/17/2026GBX 550GBX 541.57
-1.53%		GBX 555.50GBX 538.50462,154 shs£1.15 billion
06/16/2026GBX 558.50GBX 550
-1.52%		GBX 564GBX 54646.32 million shs£1.17 billion
06/15/2026GBX 560GBX 558.50
-0.27%		GBX 580GBX 558.50347,364 shs£1.18 billion
06/12/2026GBX 543GBX 560
+3.13%		GBX 568GBX 550.50303,944 shs£1.19 billion
06/11/2026GBX 544GBX 543
-0.18%		GBX 554GBX 538.95279,999 shs£1.15 billion
06/10/2026GBX 539GBX 544
+0.93%		GBX 550GBX 53812.42 million shs£1.15 billion
06/09/2026GBX 535GBX 539
+0.75%		GBX 546GBX 53128.69 million shs£1.14 billion
06/08/2026GBX 543GBX 535
-1.47%		GBX 542.50GBX 531.50371,434 shs£1.13 billion
06/05/2026GBX 548.50GBX 543
-1.00%		GBX 564.50GBX 543334,850 shs£1.15 billion
06/04/2026GBX 538GBX 548.50
+1.95%		GBX 552.50GBX 539.50567,617 shs£1.16 billion
06/03/2026GBX 537.50GBX 538
+0.09%		GBX 543.50GBX 529.50377,198 shs£1.14 billion
06/02/2026GBX 523GBX 537.50
+2.77%		GBX 543GBX 526.95501,543 shs£1.14 billion
06/01/2026GBX 534GBX 523
-2.06%		GBX 533.50GBX 519790,549 shs£1.11 billion
05/29/2026GBX 544GBX 534
-1.84%		GBX 552GBX 534823,390 shs£1.13 billion
05/28/2026GBX 544.50GBX 544
-0.09%		GBX 547GBX 537.5011.91 million shs£1.15 billion
05/27/2026GBX 540GBX 544.50
+0.83%		GBX 555GBX 539555,733 shs£1.15 billion
05/26/2026GBX 541GBX 540
-0.18%		GBX 551GBX 540401,634 shs£1.14 billion
05/25/2026GBX 541GBX 541GBX 541.50GBX 5141.13 million shs£1.15 billion
Related Companies

This page (LON:TPK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel