LON:TPK Travis Perkins (TPK) Stock Chart & Stock Price History GBX 805.80 -14.00 (-1.71%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range 805.80▼ 805.8050-Day Range 804▼ 900.6052-Week Range N/AVolume675 shsAverage Volume558,459 shsMarket Capitalization£1.71 billionP/E Ratio1,185.00Dividend Yield4.84%Price TargetGBX 988.50 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Travis Perkins Stock Price Performance5 Day Performance-4.67%1 Month Performance-3.54%3 Month Performance-2.37%6 Month Performance-14.98%Year-To-Date Performance-9.40%1 Year Performance-2.80% Receive TPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter Email Address TPK Stock Chart for Wednesday, October, 4, 2023 TPK Chart by TradingView Travis Perkins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 819.80GBX 804-1.93%GBX 839.60GBX 802.20259,368 shs£1.71 billion10/02/2023GBX 844.40GBX 819.80-2.91%GBX 852.80GBX 819.201.06 million shs£1.74 billion09/29/2023GBX 822.60GBX 845.30+2.76%GBX 850GBX 830.40437,296 shs£1.80 billion09/28/2023GBX 823.60GBX 822.60-0.12%GBX 840GBX 812.40376,229 shs£1.75 billion09/27/2023GBX 833GBX 823.60-1.13%GBX 830.20GBX 818.80233,209 shs£1.75 billion09/26/2023GBX 826.20GBX 833+0.82%GBX 842GBX 825.80207,958 shs£1.77 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 834GBX 826.20-0.94%GBX 848.80GBX 824196,691 shs£1.76 billion09/22/2023GBX 840GBX 831.80-0.98%GBX 836.69GBX 823.20466,978 shs£1.77 billion09/21/2023GBX 840GBX 840GBX 857.80GBX 830.40285,377 shs£1.79 billion09/20/2023GBX 807.90GBX 840+3.97%GBX 853GBX 810.40477,302 shs£1.79 billion09/19/2023GBX 811.60GBX 807.90-0.46%GBX 824.60GBX 802.20334,312 shs£1.72 billion09/18/2023GBX 831.80GBX 811.60-2.43%GBX 850GBX 809.60161,992 shs£1.72 billion09/15/2023GBX 830.40GBX 831.80+0.17%GBX 846GBX 831.80644,002 shs£1.77 billion09/14/2023GBX 821GBX 830.40+1.14%GBX 830.60GBX 805.20477,421 shs£1.76 billion09/13/2023GBX 815GBX 821+0.74%GBX 832.80GBX 814.80357,837 shs£1.74 billion09/12/2023GBX 819.60GBX 815-0.56%GBX 828GBX 810.60849,386 shs£1.73 billion09/11/2023GBX 813.40GBX 819.60+0.76%GBX 830.40GBX 802.40177,590 shs£1.74 billion09/08/2023GBX 811.60GBX 813.40+0.22%GBX 829.20GBX 802.66152,587 shs£1.73 billion09/07/2023GBX 823.80GBX 811.60-1.48%GBX 843.80GBX 810208,836 shs£1.72 billion09/06/2023GBX 822.60GBX 823.80+0.15%GBX 832GBX 814.60177,457 shs£1.75 billion09/05/2023GBX 835.40GBX 822.60-1.53%GBX 838.40GBX 822.60253,812 shs£1.75 billion09/04/2023GBX 847.40GBX 835.40-1.42%GBX 866.20GBX 834.20260,418 shs£1.78 billion09/01/2023GBX 861.60GBX 847.40-1.65%GBX 864GBX 845.40159,207 shs£1.80 billion08/31/2023GBX 853.40GBX 861.60+0.96%GBX 867.60GBX 849.80454,937 shs£1.83 billion08/30/2023GBX 847.80GBX 853.40+0.66%GBX 857.80GBX 847199,644 shs£1.81 billion08/29/2023GBX 821GBX 847.80+3.26%GBX 848.20GBX 8271.03 million shs£1.80 billion08/28/2023GBX 821GBX 821GBX 832GBX 816.40172,633 shs£1.74 billion08/25/2023GBX 826.80GBX 822.20-0.56%GBX 832GBX 816.40172,635 shs£1.75 billion08/24/2023GBX 829.80GBX 826.80-0.36%GBX 841.20GBX 811.60117,738 shs£1.76 billion08/23/2023GBX 823.80GBX 829.80+0.73%GBX 838GBX 820.60190,063 shs£1.76 billion08/22/2023GBX 810.40GBX 823.80+1.65%GBX 826.80GBX 811.60238,817 shs£1.75 billion08/21/2023GBX 830.20GBX 810.40-2.38%GBX 829.40GBX 810.40338,350 shs£1.72 billion08/18/2023GBX 840.40GBX 830.20-1.21%GBX 856.40GBX 821278,012 shs£1.76 billion08/17/2023GBX 851.40GBX 840.40-1.29%GBX 852GBX 840.20180,853 shs£1.79 billion08/16/2023GBX 870.40GBX 851.40-2.18%GBX 870.04GBX 849.20273,991 shs£1.81 billion08/15/2023GBX 871.80GBX 870.40-0.16%GBX 873.40GBX 857.601.65 million shs£1.85 billion08/14/2023GBX 871.80GBX 871.80GBX 893GBX 865.38249,504 shs£1.85 billion08/11/2023GBX 885GBX 875.40-1.08%GBX 886.40GBX 871.80186,766 shs£1.86 billion08/10/2023GBX 876GBX 885+1.03%GBX 887.20GBX 860188,366 shs£1.88 billion08/09/2023GBX 867.60GBX 876+0.97%GBX 888.60GBX 873.40207,401 shs£1.86 billion08/08/2023GBX 876GBX 867.60-0.96%GBX 880.20GBX 855.44592,496 shs£1.84 billion08/07/2023GBX 885.40GBX 876-1.06%GBX 887GBX 867.80227,313 shs£1.86 billion08/04/2023GBX 877.60GBX 885.40+0.89%GBX 887.80GBX 873.40194,049 shs£1.88 billion08/03/2023GBX 870.20GBX 877.60+0.85%GBX 883GBX 854.80404,121 shs£1.86 billion08/02/2023GBX 884.80GBX 870.20-1.65%GBX 884.40GBX 864.40442,528 shs£1.85 billion08/01/2023GBX 870.80GBX 884.80+1.61%GBX 914GBX 849.58644,213 shs£1.88 billion07/31/2023GBX 890.40GBX 870.80-2.20%GBX 879.60GBX 854454,997 shs£1.85 billion07/28/2023GBX 900.60GBX 890.40-1.13%GBX 897GBX 883.20299,950 shs£1.89 billion07/27/2023GBX 888GBX 900.60+1.42%GBX 908.80GBX 888.803.07 million shs£1.91 billion07/26/2023GBX 886.80GBX 888+0.14%GBX 895.49GBX 869.60601,015 shs£1.89 billion07/25/2023GBX 876.40GBX 886.80+1.19%GBX 896.60GBX 870203,756 shs£1.88 billion07/24/2023GBX 879.40GBX 876.40-0.34%GBX 885GBX 871.08162,670 shs£1.86 billion07/21/2023GBX 914.60GBX 879.40-3.85%GBX 915GBX 879.40675,824 shs£1.87 billion07/20/2023GBX 909.40GBX 914.60+0.57%GBX 934.20GBX 890.80307,027 shs£1.94 billion07/19/2023GBX 858.20GBX 909.40+5.97%GBX 913.80GBX 877.80403,180 shs£1.93 billion07/18/2023GBX 833.40GBX 858.20+2.98%GBX 860.40GBX 827.60315,811 shs£1.82 billion07/17/2023GBX 843.60GBX 833.40-1.21%GBX 843.60GBX 831.80254,920 shs£1.77 billion07/14/2023GBX 840.60GBX 843.60+0.36%GBX 848.80GBX 831.20322,900 shs£1.79 billion07/13/2023GBX 842.40GBX 840.60-0.21%GBX 851GBX 832173,708 shs£1.79 billion07/12/2023GBX 804GBX 842.40+4.78%GBX 846.80GBX 808.76397,317 shs£1.79 billion07/11/2023GBX 792.60GBX 804+1.44%GBX 805.80GBX 791.60235,265 shs£1.71 billion07/10/2023GBX 793.20GBX 792.60-0.08%GBX 797.20GBX 774227,156 shs£1.68 billion07/07/2023GBX 782GBX 793.20+1.43%GBX 801GBX 778208,754 shs£1.69 billion07/06/2023GBX 801.60GBX 782-2.45%GBX 816.80GBX 782872,618 shs£1.66 billion07/05/2023GBX 825.40GBX 801.60-2.88%GBX 821.28GBX 796.60433,969 shs£1.70 billion07/04/2023GBX 819.40GBX 825.40+0.73%GBX 826.60GBX 815.402.17 million shs£1.75 billion07/03/2023GBX 812.40GBX 819.40+0.86%GBX 823GBX 804.80319,380 shs£1.74 billion Related Companies: JHD Stock Price Chart GEN Stock Price Chart FAN Stock Price Chart TYMN Stock Price Chart BBY Stock Price Chart HAS Stock Price Chart QQ Stock Price Chart BCA Stock Price Chart GFTU Stock Price Chart BAB Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.