S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
LON:TPK

Travis Perkins (TPK) Stock Chart & Stock Price History

GBX 805.80
-14.00 (-1.71%)
(As of 10/3/2023 ET)
Compare
Today's Range
805.80
805.80
50-Day Range
804
900.60
52-Week Range
N/A
Volume
675 shs
Average Volume
558,459 shs
Market Capitalization
£1.71 billion
P/E Ratio
1,185.00
Dividend Yield
4.84%
Price Target
GBX 988.50

Travis Perkins Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
-3.54%
3 Month
Performance
-2.37%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-2.80%
Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter


TPK Stock Chart for Wednesday, October, 4, 2023

Travis Perkins Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 819.80GBX 804
-1.93%
GBX 839.60GBX 802.20259,368 shs£1.71 billion
10/02/2023GBX 844.40GBX 819.80
-2.91%
GBX 852.80GBX 819.201.06 million shs£1.74 billion
09/29/2023GBX 822.60GBX 845.30
+2.76%
GBX 850GBX 830.40437,296 shs£1.80 billion
09/28/2023GBX 823.60GBX 822.60
-0.12%
GBX 840GBX 812.40376,229 shs£1.75 billion
09/27/2023GBX 833GBX 823.60
-1.13%
GBX 830.20GBX 818.80233,209 shs£1.75 billion
09/26/2023GBX 826.20GBX 833
+0.82%
GBX 842GBX 825.80207,958 shs£1.77 billion
09/25/2023GBX 834GBX 826.20
-0.94%
GBX 848.80GBX 824196,691 shs£1.76 billion
09/22/2023GBX 840GBX 831.80
-0.98%
GBX 836.69GBX 823.20466,978 shs£1.77 billion
09/21/2023GBX 840GBX 840GBX 857.80GBX 830.40285,377 shs£1.79 billion
09/20/2023GBX 807.90GBX 840
+3.97%
GBX 853GBX 810.40477,302 shs£1.79 billion
09/19/2023GBX 811.60GBX 807.90
-0.46%
GBX 824.60GBX 802.20334,312 shs£1.72 billion
09/18/2023GBX 831.80GBX 811.60
-2.43%
GBX 850GBX 809.60161,992 shs£1.72 billion
09/15/2023GBX 830.40GBX 831.80
+0.17%
GBX 846GBX 831.80644,002 shs£1.77 billion
09/14/2023GBX 821GBX 830.40
+1.14%
GBX 830.60GBX 805.20477,421 shs£1.76 billion
09/13/2023GBX 815GBX 821
+0.74%
GBX 832.80GBX 814.80357,837 shs£1.74 billion
09/12/2023GBX 819.60GBX 815
-0.56%
GBX 828GBX 810.60849,386 shs£1.73 billion
09/11/2023GBX 813.40GBX 819.60
+0.76%
GBX 830.40GBX 802.40177,590 shs£1.74 billion
09/08/2023GBX 811.60GBX 813.40
+0.22%
GBX 829.20GBX 802.66152,587 shs£1.73 billion
09/07/2023GBX 823.80GBX 811.60
-1.48%
GBX 843.80GBX 810208,836 shs£1.72 billion
09/06/2023GBX 822.60GBX 823.80
+0.15%
GBX 832GBX 814.60177,457 shs£1.75 billion
09/05/2023GBX 835.40GBX 822.60
-1.53%
GBX 838.40GBX 822.60253,812 shs£1.75 billion
09/04/2023GBX 847.40GBX 835.40
-1.42%
GBX 866.20GBX 834.20260,418 shs£1.78 billion
09/01/2023GBX 861.60GBX 847.40
-1.65%
GBX 864GBX 845.40159,207 shs£1.80 billion
08/31/2023GBX 853.40GBX 861.60
+0.96%
GBX 867.60GBX 849.80454,937 shs£1.83 billion
08/30/2023GBX 847.80GBX 853.40
+0.66%
GBX 857.80GBX 847199,644 shs£1.81 billion
08/29/2023GBX 821GBX 847.80
+3.26%
GBX 848.20GBX 8271.03 million shs£1.80 billion
08/28/2023GBX 821GBX 821GBX 832GBX 816.40172,633 shs£1.74 billion
08/25/2023GBX 826.80GBX 822.20
-0.56%
GBX 832GBX 816.40172,635 shs£1.75 billion
08/24/2023GBX 829.80GBX 826.80
-0.36%
GBX 841.20GBX 811.60117,738 shs£1.76 billion
08/23/2023GBX 823.80GBX 829.80
+0.73%
GBX 838GBX 820.60190,063 shs£1.76 billion
08/22/2023GBX 810.40GBX 823.80
+1.65%
GBX 826.80GBX 811.60238,817 shs£1.75 billion
08/21/2023GBX 830.20GBX 810.40
-2.38%
GBX 829.40GBX 810.40338,350 shs£1.72 billion
08/18/2023GBX 840.40GBX 830.20
-1.21%
GBX 856.40GBX 821278,012 shs£1.76 billion
08/17/2023GBX 851.40GBX 840.40
-1.29%
GBX 852GBX 840.20180,853 shs£1.79 billion
08/16/2023GBX 870.40GBX 851.40
-2.18%
GBX 870.04GBX 849.20273,991 shs£1.81 billion
08/15/2023GBX 871.80GBX 870.40
-0.16%
GBX 873.40GBX 857.601.65 million shs£1.85 billion
08/14/2023GBX 871.80GBX 871.80GBX 893GBX 865.38249,504 shs£1.85 billion
08/11/2023GBX 885GBX 875.40
-1.08%
GBX 886.40GBX 871.80186,766 shs£1.86 billion
08/10/2023GBX 876GBX 885
+1.03%
GBX 887.20GBX 860188,366 shs£1.88 billion
08/09/2023GBX 867.60GBX 876
+0.97%
GBX 888.60GBX 873.40207,401 shs£1.86 billion
08/08/2023GBX 876GBX 867.60
-0.96%
GBX 880.20GBX 855.44592,496 shs£1.84 billion
08/07/2023GBX 885.40GBX 876
-1.06%
GBX 887GBX 867.80227,313 shs£1.86 billion
08/04/2023GBX 877.60GBX 885.40
+0.89%
GBX 887.80GBX 873.40194,049 shs£1.88 billion
08/03/2023GBX 870.20GBX 877.60
+0.85%
GBX 883GBX 854.80404,121 shs£1.86 billion
08/02/2023GBX 884.80GBX 870.20
-1.65%
GBX 884.40GBX 864.40442,528 shs£1.85 billion
08/01/2023GBX 870.80GBX 884.80
+1.61%
GBX 914GBX 849.58644,213 shs£1.88 billion
07/31/2023GBX 890.40GBX 870.80
-2.20%
GBX 879.60GBX 854454,997 shs£1.85 billion
07/28/2023GBX 900.60GBX 890.40
-1.13%
GBX 897GBX 883.20299,950 shs£1.89 billion
07/27/2023GBX 888GBX 900.60
+1.42%
GBX 908.80GBX 888.803.07 million shs£1.91 billion
07/26/2023GBX 886.80GBX 888
+0.14%
GBX 895.49GBX 869.60601,015 shs£1.89 billion
07/25/2023GBX 876.40GBX 886.80
+1.19%
GBX 896.60GBX 870203,756 shs£1.88 billion
07/24/2023GBX 879.40GBX 876.40
-0.34%
GBX 885GBX 871.08162,670 shs£1.86 billion
07/21/2023GBX 914.60GBX 879.40
-3.85%
GBX 915GBX 879.40675,824 shs£1.87 billion
07/20/2023GBX 909.40GBX 914.60
+0.57%
GBX 934.20GBX 890.80307,027 shs£1.94 billion
07/19/2023GBX 858.20GBX 909.40
+5.97%
GBX 913.80GBX 877.80403,180 shs£1.93 billion
07/18/2023GBX 833.40GBX 858.20
+2.98%
GBX 860.40GBX 827.60315,811 shs£1.82 billion
07/17/2023GBX 843.60GBX 833.40
-1.21%
GBX 843.60GBX 831.80254,920 shs£1.77 billion
07/14/2023GBX 840.60GBX 843.60
+0.36%
GBX 848.80GBX 831.20322,900 shs£1.79 billion
07/13/2023GBX 842.40GBX 840.60
-0.21%
GBX 851GBX 832173,708 shs£1.79 billion
07/12/2023GBX 804GBX 842.40
+4.78%
GBX 846.80GBX 808.76397,317 shs£1.79 billion
07/11/2023GBX 792.60GBX 804
+1.44%
GBX 805.80GBX 791.60235,265 shs£1.71 billion
07/10/2023GBX 793.20GBX 792.60
-0.08%
GBX 797.20GBX 774227,156 shs£1.68 billion
07/07/2023GBX 782GBX 793.20
+1.43%
GBX 801GBX 778208,754 shs£1.69 billion
07/06/2023GBX 801.60GBX 782
-2.45%
GBX 816.80GBX 782872,618 shs£1.66 billion
07/05/2023GBX 825.40GBX 801.60
-2.88%
GBX 821.28GBX 796.60433,969 shs£1.70 billion
07/04/2023GBX 819.40GBX 825.40
+0.73%
GBX 826.60GBX 815.402.17 million shs£1.75 billion
07/03/2023GBX 812.40GBX 819.40
+0.86%
GBX 823GBX 804.80319,380 shs£1.74 billion

This page (LON:TPK) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -