Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 538 +0.50 (+0.09%)
As of 06/3/2026 11:58 AM Eastern
Compare

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of -15.34%.

As of the latest close, Travis Perkins traded at GBX 538 with a market cap of £1.14 billion and volume of 377,198 shares. Five years ago, the stock traded at GBX 1,694.10, representing a 68.24% decrease over that period. At the time, it had a market cap of £3.81 billion and a volume of 593,547 shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
3 Month
Performance
-15.22%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-13.23%
5 Year
Performance
-68.24%

TPK Stock Chart for Thursday, June, 4, 2026

TPK Chart by TradingView

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 537.50GBX 538
+0.09%		GBX 543.50GBX 529.50377,198 shs£1.14 billion
06/02/2026GBX 523GBX 537.50
+2.77%		GBX 543GBX 526.95501,543 shs£1.14 billion
06/01/2026GBX 534GBX 523
-2.06%		GBX 533.50GBX 519790,549 shs£1.11 billion
05/29/2026GBX 544GBX 534
-1.84%		GBX 552GBX 534823,390 shs£1.13 billion
05/28/2026GBX 544.50GBX 544
-0.09%		GBX 547GBX 537.5011.91 million shs£1.15 billion
05/27/2026GBX 540GBX 544.50
+0.83%		GBX 555GBX 539555,733 shs£1.15 billion
05/26/2026GBX 541GBX 540
-0.18%		GBX 551GBX 540401,634 shs£1.14 billion
05/25/2026GBX 541GBX 541GBX 541.50GBX 5141.13 million shs£1.15 billion
05/22/2026GBX 525GBX 541
+3.05%		GBX 541.50GBX 5141.13 million shs£1.11 billion
05/21/2026GBX 520GBX 525
+0.96%		GBX 529GBX 51027.34 million shs£1.11 billion
05/20/2026GBX 512GBX 520
+1.56%		GBX 521.50GBX 505.5088.56 million shs£1.10 billion
05/19/2026GBX 507.50GBX 512
+0.89%		GBX 515.50GBX 499374,603 shs£1.08 billion
05/18/2026GBX 510GBX 507.50
-0.49%		GBX 514.50GBX 493.40565,261 shs£1.08 billion
05/15/2026GBX 520GBX 510
-1.92%		GBX 514GBX 50368.23 million shs£1.08 billion
05/14/2026GBX 512.50GBX 520
+1.46%		GBX 525GBX 513.50497,000 shs£1.10 billion
05/13/2026GBX 512GBX 512.50
+0.10%		GBX 517GBX 507.50714,232 shs£1.09 billion
05/12/2026GBX 528GBX 512
-3.03%		GBX 522GBX 5101.29 million shs£1.08 billion
05/11/2026GBX 535.04GBX 528
-1.32%		GBX 536.50GBX 521833,485 shs£1.12 billion
05/08/2026GBX 549GBX 535.04
-2.54%		GBX 547.90GBX 533.50552,831 shs£1.13 billion
05/07/2026GBX 548GBX 549
+0.18%		GBX 560GBX 538546,199 shs£1.16 billion
05/06/2026GBX 528.96GBX 548
+3.60%		GBX 564GBX 529.501.09 million shs£1.16 billion
05/05/2026N/AGBX 528.96GBX 529GBX 515638,329 shs£1.12 billion
Related Companies

This page (LON:TPK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel