Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free TPK Stock Alerts

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 680.50 +107.50 (+18.76%)
As of 11:46 AM Eastern
Compare

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.46%, with a year-to-date return of 7.08%. In the past month, the stock has increased 22.50%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 573 with a market cap of £1.21 billion and volume of 817,615 shares. Five years ago, the stock traded at GBX 1,712, representing a 60.25% decrease over that period. At the time, it had a market cap of £3.85 billion and a volume of 1.09 million shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.41%
1 Month
Performance
+22.50%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+27.46%
5 Year
Performance
-60.25%

TPK Stock Chart for Tuesday, August, 4, 2026

TPK Chart by TradingView

Travis Perkins Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 555.14GBX 573
+3.22%		GBX 586.50GBX 558.50817,615 shs£1.21 billion
07/31/2026GBX 560.50GBX 555.14
-0.96%		GBX 574GBX 552.5039.91 million shs£1.18 billion
07/30/2026GBX 571.04GBX 560.50
-1.85%		GBX 582.50GBX 560.50462,126 shs£1.19 billion
07/29/2026GBX 567.50GBX 571.04
+0.62%		GBX 576.50GBX 567442,211 shs£1.21 billion
07/28/2026GBX 554GBX 567.50
+2.44%		GBX 567.50GBX 551.50957,590 shs£1.20 billion
07/27/2026GBX 550.50GBX 554
+0.64%		GBX 565.50GBX 550.50330,619 shs£1.17 billion
07/24/2026GBX 550.50GBX 550.50GBX 564GBX 545.50527,460 shs£1.17 billion
07/23/2026GBX 561.50GBX 550.50
-1.96%		GBX 566.50GBX 5499.26 million shs£1.17 billion
07/22/2026GBX 555.50GBX 561.50
+1.08%		GBX 564.50GBX 516.50661,600 shs£1.19 billion
07/21/2026GBX 548GBX 555.50
+1.37%		GBX 557.40GBX 545940,120 shs£1.18 billion
07/20/2026GBX 564.50GBX 548
-2.92%		GBX 575GBX 548312,966 shs£1.16 billion
07/17/2026GBX 562GBX 564.50
+0.44%		GBX 570.50GBX 556553,331 shs£1.20 billion
07/16/2026GBX 551.50GBX 562
+1.90%		GBX 562GBX 547613,368 shs£1.19 billion
07/15/2026GBX 550.50GBX 551.50
+0.18%		GBX 560GBX 544.50476,753 shs£1.17 billion
07/14/2026GBX 543.50GBX 550.50
+1.29%		GBX 550.50GBX 53312.71 million shs£1.17 billion
07/13/2026GBX 538.50GBX 543.50
+0.93%		GBX 547.50GBX 535792,231 shs£1.15 billion
07/10/2026GBX 530GBX 538.50
+1.60%		GBX 544.50GBX 530501,888 shs£1.14 billion
07/09/2026GBX 518.50GBX 530
+2.22%		GBX 530GBX 514.89438,887 shs£1.12 billion
07/08/2026GBX 549.50GBX 518.50
-5.64%		GBX 545GBX 516.5018.89 million shs£1.10 billion
07/07/2026GBX 566.50GBX 549.50
-3.00%		GBX 566.50GBX 543.50913,261 shs£1.16 billion
07/06/2026GBX 565GBX 566.50
+0.27%		GBX 575GBX 558.50308,615 shs£1.20 billion
07/03/2026GBX 555.50GBX 565
+1.71%		GBX 569GBX 555300,011 shs£1.20 billion
Related Companies

This page (LON:TPK) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel