Free Trial
→ The AI trade Wall Street is getting dead wrong (From Behind the Markets) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 107 +1.76 (+1.67%)
As of 05/15/2026 11:10 AM Eastern
Compare

Northern Bear Stock Price Performance

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.64%, with a year-to-date return of -19.70%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 107 with a market cap of £14.72 million and volume of 3,564 shares. Five years ago, the stock traded at GBX 55.05, representing a 94.37% increase over that period. At the time, it had a market cap of £10.47 million and a volume of 6,128 shares.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-12.31%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-19.70%
1 Year
Performance
+55.64%
5 Year
Performance
+94.37%

NTBR Stock Chart for Monday, May, 18, 2026

NTBR Chart by TradingView

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 107.20GBX 107
-0.19%		GBX 108GBX 1053,564 shs£14.72 million
05/14/2026GBX 107.40GBX 107.20
-0.19%		GBX 108GBX 10534,271 shs£14.75 million
05/13/2026GBX 110GBX 107.40
-2.36%		GBX 111GBX 10542,877 shs£14.78 million
05/12/2026GBX 110.05GBX 110
-0.05%		GBX 110GBX 11031,898 shs£15.14 million
05/11/2026GBX 110GBX 110.05
+0.05%		GBX 114GBX 11022,158 shs£15.14 million
05/08/2026GBX 110.48GBX 110
-0.43%		GBX 114GBX 11014,540 shs£15.14 million
05/07/2026GBX 114GBX 110.48
-3.09%		GBX 114GBX 1104,744 shs£15.20 million
05/06/2026GBX 110.48GBX 114
+3.19%		GBX 114GBX 110.2823,897 shs£15.69 million
05/05/2026N/AGBX 110.48GBX 114GBX 11031,073 shs£15.20 million
04/30/2026GBX 110GBX 110GBX 111GBX 1101,051 shs£15.14 million
04/29/2026GBX 111.40GBX 110
-1.26%		GBX 112GBX 110891 shs£15.14 million
04/28/2026GBX 113.20GBX 111.40
-1.59%		GBX 114GBX 108.108,947 shs£15.33 million
04/27/2026GBX 111.28GBX 113.20
+1.73%		GBX 118GBX 11118,077 shs£15.58 million
04/24/2026GBX 115.80GBX 111.28
-3.91%		GBX 114.50GBX 111.2848,130 shs£15.31 million
04/23/2026GBX 114GBX 115.80
+1.58%		GBX 117GBX 11321,052 shs£15.93 million
04/22/2026GBX 118.70GBX 114
-3.96%		GBX 121GBX 11420,914 shs£15.69 million
04/21/2026GBX 116GBX 118.70
+2.33%		GBX 121GBX 11627,930 shs£16.33 million
04/20/2026GBX 122.02GBX 116
-4.93%		GBX 124GBX 114.5545,820 shs£15.96 million
04/17/2026GBX 123.50GBX 122.02
-1.20%		GBX 126GBX 12243,129 shs£16.79 million
Related Companies

This page (LON:NTBR) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel