Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 99.99 +1.99 (+2.03%)
As of 12:47 PM Eastern
Compare

Northern Bear Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-13.96%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-24.96%
1 Year
Performance
-8.82%
5 Year
Performance
+104.06%

NTBR Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of -24.96%. In the past month, the stock has decreased 13.96%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 98 with a market cap of £13.49 million and volume of 11,090 shares. Five years ago, the stock traded at GBX 49, representing a 104.06% increase over that period. At the time, it had a market cap of £9.15 million and a volume of 44,000 shares. View the advanced NTBR chart on TradingView.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Bear Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 100.40GBX 98
-2.39%		GBX 100GBX 97.5811,090 shs£13.49 million
10/12/2026GBX 101.75GBX 100.40
-1.33%		GBX 105GBX 95.30140,072 shs£13.82 million
10/09/2026GBX 105GBX 101.75
-3.10%		GBX 105GBX 10026,074 shs£14.00 million
10/08/2026GBX 105.32GBX 105
-0.30%		GBX 107GBX 101.3416,348 shs£14.45 million
10/07/2026GBX 105GBX 105.32
+0.30%		GBX 107GBX 105.321,690 shs£14.49 million
10/06/2026GBX 113GBX 105
-7.08%		GBX 112GBX 10521,961 shs£14.45 million
10/05/2026GBX 112.65GBX 113
+0.31%		GBX 113GBX 110.1076,229 shs£15.55 million
10/02/2026GBX 117GBX 112.65
-3.72%		GBX 115GBX 11055,066 shs£15.50 million
10/01/2026GBX 112.50GBX 117
+4.00%		GBX 120GBX 11150,201 shs£16.10 million
09/30/2026GBX 115GBX 112.50
-2.17%		GBX 115GBX 11014,460 shs£15.48 million
09/29/2026GBX 111.19GBX 115
+3.43%		GBX 115GBX 1093,918 shs£15.82 million
09/28/2026GBX 112GBX 111.19
-0.72%		GBX 112GBX 10569,861 shs£15.30 million
09/25/2026GBX 110.40GBX 112
+1.45%		GBX 112GBX 10581,091 shs£15.41 million
09/24/2026GBX 110.94GBX 110.40
-0.49%		GBX 111.23GBX 106.7528,627 shs£15.19 million
09/23/2026GBX 105GBX 110.94
+5.66%		GBX 115GBX 1057,794 shs£15.27 million
09/22/2026GBX 105GBX 105GBX 115GBX 10516,480 shs£14.45 million
09/21/2026GBX 108.50GBX 105
-3.23%		GBX 115GBX 105142,035 shs£14.45 million
09/18/2026GBX 109.40GBX 108.50
-0.82%		GBX 115GBX 108.5015,052 shs£14.93 million
09/17/2026GBX 113.89GBX 109.40
-3.94%		GBX 113.89GBX 107.6058,080 shs£15.05 million
09/16/2026GBX 124GBX 113.89
-8.15%		GBX 120GBX 11043,526 shs£15.67 million
09/15/2026GBX 116.21GBX 124
+6.70%		GBX 124GBX 120.052,197 shs£17.06 million
09/14/2026GBX 124GBX 116.21
-6.28%		GBX 124GBX 114.6354,516 shs£15.99 million
Related Companies

This page (LON:NTBR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel