Northern Bear (NTBR) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free NTBR Stock Alerts GBX 60.15 +0.65 (+1.09%) (As of 02:33 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Northern Bear Stock Price Performance5 Day Performance+2.82%1 Month Performance+1.09%3 Month Performance-5.39%6 Month Performance+15.67%Year-To-Date Performance-1.39%1 Year Performance+52.98% Receive NTBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> NTBR Stock Chart for Thursday, March, 28, 2024 NTBR Chart by TradingView Northern Bear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 58.50GBX 60.67+3.70%GBX 60.80GBX 58.5940,668 shs£8.34 million03/26/2024GBX 59.85GBX 58.50-2.26%GBX 59.85GBX 58.1641,000 shs£8.04 million03/25/2024GBX 58.50GBX 59.85+2.31%GBX 59.85GBX 59.8225,000 shs£8.23 million03/22/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.5012,443 shs£8.04 million03/21/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.011,229 shs£8.04 million03/20/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.011,229 shs£8.04 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 57.80GBX 58.50+1.21%GBX 59.84GBX 58.502,327 shs£8.04 million03/18/2024GBX 58.50GBX 57.80-1.20%GBX 59.94GBX 57.8016,979 shs£7.95 million03/15/2024GBX 58.50GBX 58.50GBX 60GBX 58.504,506 shs£10.96 million03/14/2024GBX 58.50GBX 58.50GBX 59.91GBX 58.5017 shs£10.96 million03/13/2024GBX 60.90GBX 58.50-3.94%GBX 60GBX 57.7565,180 shs£10.96 million03/12/2024GBX 60.50GBX 60.90+0.66%GBX 60.90GBX 57.667,265 shs£11.41 million03/08/2024GBX 60.50GBX 60.50GBX 61.90GBX 58.501,618 shs£11.33 million03/07/2024GBX 62GBX 60.50-2.42%GBX 61.25GBX 60.504,766 shs£11.33 million03/06/2024GBX 62GBX 62GBX 63GBX 61.2525,899 shs£11.61 million03/05/2024GBX 60GBX 62+3.33%GBX 63GBX 5828,083 shs£11.61 million03/04/2024GBX 60GBX 60GBX 61.20GBX 6018,169 shs£11.24 million03/01/2024GBX 60GBX 62+3.33%GBX 62GBX 61.20235 shs£11.61 million02/29/2024GBX 59.50GBX 60+0.84%GBX 61GBX 59.086,200 shs£11.24 million02/28/2024GBX 61.50GBX 59.50-3.25%GBX 60GBX 59.5020,000 shs£11.14 million02/27/2024GBX 61.50GBX 61.50GBX 64.15GBX 59.894,576 shs£11.52 million02/26/2024GBX 61.50GBX 61.50GBX 64.50GBX 59.2031,772 shs£11.52 million02/23/2024GBX 61.50GBX 61.50GBX 63GBX 58.6812,881 shs£11.52 million02/22/2024GBX 63GBX 61.50-2.38%GBX 61.50GBX 59.289,218 shs£11.52 million02/21/2024GBX 63GBX 63GBX 65.22GBX 631,204 shs£11.80 million02/20/2024GBX 65.34GBX 63-3.58%GBX 65.82GBX 60.6637,686 shs£11.80 million02/19/2024GBX 63GBX 65.34+3.71%GBX 65.70GBX 65.342,270 shs£12.24 million02/16/2024GBX 62.90GBX 63+0.16%GBX 65.60GBX 62.6450,275 shs£11.80 million02/15/2024GBX 63.75GBX 62.90-1.33%GBX 63.75GBX 62.904,337 shs£11.78 million02/14/2024GBX 62.15GBX 63.75+2.57%GBX 63.75GBX 616,820 shs£11.94 million02/13/2024GBX 61GBX 62.15+1.89%GBX 62.15GBX 62.158,110 shs£11.64 million02/12/2024GBX 63.50GBX 61-3.94%GBX 65.10GBX 6116,763 shs£11.43 million02/09/2024GBX 63.50GBX 62.15-2.13%GBX 65.49GBX 62.153,040 shs£11.64 million02/08/2024GBX 63.50GBX 63.50GBX 65.49GBX 61.052,109 shs£11.89 million02/07/2024GBX 63.50GBX 63.50GBX 65.49GBX 61.052,109 shs£11.89 million02/06/2024GBX 61.77GBX 63.50+2.80%GBX 66GBX 63.504,799 shs£11.89 million02/05/2024GBX 63.50GBX 61.77-2.72%GBX 62.40GBX 61.7715,000 shs£11.57 million02/02/2024GBX 63.50GBX 62.40-1.73%GBX 65.50GBX 62.3624,472 shs£11.69 million02/01/2024GBX 63.10GBX 63.50+0.63%GBX 65GBX 61.5086,991 shs£11.89 million01/31/2024GBX 60.46GBX 63.10+4.36%GBX 65.82GBX 58161,071 shs£11.82 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/30/2024GBX 58GBX 60.46+4.24%GBX 60.46GBX 587,000 shs£11.33 million01/29/2024GBX 60.50GBX 58-4.13%GBX 61.88GBX 585,616 shs£10.86 million01/26/2024GBX 60.50GBX 58.25-3.72%GBX 62.20GBX 58.2518,284 shs£10.91 million01/25/2024GBX 60GBX 60.50+0.83%GBX 63GBX 5824,189 shs£11.33 million01/24/2024GBX 63GBX 60-4.76%GBX 60GBX 603,558 shs£11.24 million01/23/2024GBX 62.50GBX 63+0.80%GBX 63.80GBX 634,021 shs£11.80 million01/22/2024GBX 63GBX 62.50-0.79%GBX 64.20GBX 6027,400 shs£11.71 million01/19/2024GBX 62.50GBX 60.90-2.56%GBX 64.40GBX 60.9022,967 shs£11.41 million01/18/2024GBX 62.50GBX 62.50GBX 64.50GBX 60.908,360 shs£11.71 million01/17/2024GBX 62.60GBX 62.50-0.16%GBX 64.50GBX 60.908,360 shs£11.71 million01/16/2024GBX 63.55GBX 62.60-1.49%GBX 63.65GBX 6018,185 shs£11.73 million01/15/2024GBX 63GBX 63.55+0.87%GBX 63.55GBX 6313,202 shs£11.90 million01/12/2024GBX 63GBX 62.90-0.17%GBX 65.58GBX 62.308,569 shs£11.78 million01/11/2024GBX 66GBX 63-4.55%GBX 66GBX 62.227,467 shs£11.80 million01/10/2024GBX 63GBX 66+4.76%GBX 67GBX 61.5018,113 shs£12.36 million01/09/2024GBX 63GBX 63GBX 64.90GBX 61.3613,742 shs£11.80 million01/08/2024GBX 61GBX 63+3.28%GBX 64GBX 61.1123,131 shs£11.80 million01/05/2024GBX 63.58GBX 59.62-6.23%GBX 63.58GBX 59.628,939 shs£11.17 million01/04/2024GBX 61GBX 63.58+4.23%GBX 63.58GBX 629,569 shs£11.91 million01/03/2024GBX 63.70GBX 61-4.24%GBX 61GBX 59.202,554 shs£11.43 million01/02/2024GBX 61GBX 63.70+4.43%GBX 63.70GBX 63.707,849 shs£11.93 million01/01/2024GBX 61GBX 61GBX 63.70GBX 61187 shs£11.43 million12/29/2023GBX 63.58GBX 63.70+0.19%GBX 63.70GBX 63.70189 shs£11.93 million12/28/2023GBX 61.35GBX 63.58+3.63%GBX 63.58GBX 62.8513,079 shs£11.91 million12/27/2023GBX 60GBX 61.35+2.25%GBX 61.35GBX 61.352,521 shs£11.49 million Related Companies: TON Stock Chart HSM Stock Chart LIFS Stock Chart NWT Stock Chart NEXS Stock Chart RBGP Stock Chart CSSG Stock Chart MPL Stock Chart RTC Stock Chart LPA Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.