Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 110.94 +0.94 (+0.85%)
As of 07:23 AM Eastern
Compare

Northern Bear Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-17.21%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-16.74%
1 Year
Performance
+14.37%
5 Year
Performance
+130.93%

NTBR Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.37%, with a year-to-date return of -16.74%. In the past month, the stock has decreased 17.21%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 105 with a market cap of £14.45 million and volume of 16,480 shares. Five years ago, the stock traded at GBX 48.04, representing a 130.93% increase over that period. At the time, it had a market cap of £8.97 million and a volume of 10 shares. View the advanced NTBR chart on TradingView.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 105GBX 105GBX 115GBX 10516,480 shs£14.45 million
09/21/2026GBX 108.50GBX 105
-3.23%		GBX 115GBX 105142,035 shs£14.45 million
09/18/2026GBX 109.40GBX 108.50
-0.82%		GBX 115GBX 108.5015,052 shs£14.93 million
09/17/2026GBX 113.89GBX 109.40
-3.94%		GBX 113.89GBX 107.6058,080 shs£15.05 million
09/16/2026GBX 124GBX 113.89
-8.15%		GBX 120GBX 11043,526 shs£15.67 million
09/15/2026GBX 116.21GBX 124
+6.70%		GBX 124GBX 120.052,197 shs£17.06 million
09/14/2026GBX 124GBX 116.21
-6.28%		GBX 124GBX 114.6354,516 shs£15.99 million
09/11/2026GBX 118.50GBX 124
+4.64%		GBX 124GBX 117.7719,037 shs£17.06 million
09/10/2026GBX 112GBX 118.50
+5.80%		GBX 123.75GBX 115.1037,838 shs£16.31 million
09/09/2026GBX 115GBX 112
-2.61%		GBX 120GBX 11226,186 shs£15.41 million
09/08/2026GBX 111GBX 115
+3.60%		GBX 115GBX 11070,334 shs£15.82 million
09/07/2026GBX 113.55GBX 111
-2.25%		GBX 115GBX 1107,795 shs£15.27 million
09/04/2026GBX 115GBX 113.55
-1.26%		GBX 115GBX 113.558,951 shs£15.62 million
09/03/2026GBX 115GBX 115GBX 115GBX 110.6019,090 shs£15.82 million
09/02/2026GBX 115GBX 115GBX 115GBX 11059,645 shs£15.82 million
09/01/2026GBX 120GBX 115
-4.17%		GBX 120GBX 11072,149 shs£15.82 million
08/31/2026GBX 120GBX 120GBX 130GBX 117.1080,587 shs£16.51 million
08/28/2026GBX 130GBX 120
-7.69%		GBX 130GBX 117.1080,587 shs£16.51 million
08/27/2026GBX 134.35GBX 130
-3.24%		GBX 133GBX 122.5058,969 shs£17.89 million
08/26/2026GBX 135.90GBX 134.35
-1.14%		GBX 138GBX 130.10104,357 shs£18.49 million
08/25/2026GBX 132.66GBX 135.90
+2.44%		GBX 138GBX 130.4671,836 shs£18.70 million
08/24/2026GBX 134GBX 132.66
-1.00%		GBX 138GBX 128.33114,360 shs£18.25 million
Related Companies

This page (LON:NTBR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel