Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 110.55 -1.95 (-1.73%)
As of 05:52 AM Eastern
Compare

Northern Bear Stock Price Performance

5 Day
Performance
-7.88%
1 Month
Performance
-3.87%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-17.04%
1 Year
Performance
+20.75%
5 Year
Performance
+106.64%

NTBR Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of -17.04%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 115 with a market cap of £15.82 million and volume of 72,149 shares. Five years ago, the stock traded at GBX 53.50, representing a 106.64% increase over that period. At the time, it had a market cap of £10.17 million and a volume of 6,814 shares. View the advanced NTBR chart on TradingView.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 120GBX 115
-4.17%		GBX 120GBX 11072,149 shs£15.82 million
08/31/2026GBX 120GBX 120GBX 130GBX 117.1080,587 shs£16.51 million
08/28/2026GBX 130GBX 120
-7.69%		GBX 130GBX 117.1080,587 shs£16.51 million
08/27/2026GBX 134.35GBX 130
-3.24%		GBX 133GBX 122.5058,969 shs£17.89 million
08/26/2026GBX 135.90GBX 134.35
-1.14%		GBX 138GBX 130.10104,357 shs£18.49 million
08/25/2026GBX 132.66GBX 135.90
+2.44%		GBX 138GBX 130.4671,836 shs£18.70 million
08/24/2026GBX 134GBX 132.66
-1.00%		GBX 138GBX 128.33114,360 shs£18.25 million
08/21/2026GBX 133.86GBX 134
+0.10%		GBX 134GBX 12713,182 shs£18.44 million
08/20/2026GBX 128.55GBX 133.86
+4.13%		GBX 134GBX 1253,479 shs£18.42 million
08/19/2026GBX 133GBX 128.55
-3.35%		GBX 133.90GBX 12844,751 shs£17.69 million
08/18/2026GBX 132.75GBX 133
+0.19%		GBX 133GBX 127.8112,064 shs£18.30 million
08/17/2026GBX 128.65GBX 132.75
+3.19%		GBX 133GBX 130.3944,370 shs£18.27 million
08/14/2026GBX 133GBX 128.65
-3.27%		GBX 133GBX 127.3369,501 shs£17.70 million
08/13/2026GBX 125.62GBX 133
+5.88%		GBX 134.50GBX 12688,334 shs£18.30 million
08/12/2026GBX 129.80GBX 125.62
-3.22%		GBX 130GBX 124.6643,440 shs£17.29 million
08/11/2026GBX 122.13GBX 129.80
+6.28%		GBX 130GBX 12046,021 shs£17.86 million
08/10/2026GBX 126GBX 122.13
-3.08%		GBX 126GBX 12012,494 shs£16.80 million
08/07/2026GBX 120GBX 126
+5.00%		GBX 127GBX 12055,163 shs£17.34 million
08/06/2026GBX 121.55GBX 120
-1.28%		GBX 125.95GBX 12014,613 shs£16.51 million
08/05/2026GBX 123.90GBX 121.55
-1.90%		GBX 127GBX 121.4021,480 shs£16.73 million
08/04/2026GBX 124.40GBX 123.90
-0.40%		GBX 123.90GBX 12018,655 shs£16.99 million
08/03/2026GBX 115GBX 124.40
+8.17%		GBX 127GBX 118.9042,561 shs£17.12 million
Related Companies

This page (LON:NTBR) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel