Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 125.62 -0.89 (-0.70%)
As of 11:26 AM Eastern
Compare

Northern Bear Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+23.39%
3 Month
Performance
+14.20%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+21.96%
5 Year
Performance
+160.61%

NTBR Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.96%, with a year-to-date return of -5.73%. In the past month, the stock has increased 23.39%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 125.62 with a market cap of £17.29 million and volume of 43,440 shares. Five years ago, the stock traded at GBX 48.20, representing a 160.61% increase over that period. At the time, it had a market cap of £9.17 million and a volume of 32,018 shares. View the advanced NTBR chart on TradingView.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 129.80GBX 125.62
-3.22%		GBX 130GBX 124.6643,440 shs£17.29 million
08/11/2026GBX 122.13GBX 129.80
+6.28%		GBX 130GBX 12046,021 shs£17.86 million
08/10/2026GBX 126GBX 122.13
-3.08%		GBX 126GBX 12012,494 shs£16.80 million
08/07/2026GBX 120GBX 126
+5.00%		GBX 127GBX 12055,163 shs£17.34 million
08/06/2026GBX 121.55GBX 120
-1.28%		GBX 125.95GBX 12014,613 shs£16.51 million
08/05/2026GBX 123.90GBX 121.55
-1.90%		GBX 127GBX 121.4021,480 shs£16.73 million
08/04/2026GBX 124.40GBX 123.90
-0.40%		GBX 123.90GBX 12018,655 shs£16.99 million
08/03/2026GBX 115GBX 124.40
+8.17%		GBX 127GBX 118.9042,561 shs£17.12 million
07/31/2026GBX 118GBX 115
-2.54%		GBX 120GBX 11253,811 shs£15.82 million
07/30/2026GBX 116.60GBX 118
+1.20%		GBX 118GBX 11237,086 shs£16.24 million
07/29/2026GBX 121GBX 116.60
-3.64%		GBX 121GBX 112.2559,204 shs£16.31 million
07/28/2026GBX 114GBX 121
+6.14%		GBX 121GBX 116154,068 shs£16.65 million
07/27/2026GBX 112GBX 114
+1.79%		GBX 120GBX 11499,512 shs£15.69 million
07/24/2026GBX 112.90GBX 112
-0.80%		GBX 120GBX 110169,633 shs£15.41 million
07/23/2026GBX 109GBX 112.90
+3.58%		GBX 115GBX 107125,947 shs£15.54 million
07/22/2026GBX 107GBX 109
+1.87%		GBX 115GBX 10786,883 shs£15.00 million
07/21/2026GBX 108.91GBX 107
-1.75%		GBX 112GBX 106.49246,503 shs£14.72 million
07/20/2026GBX 112.49GBX 108.91
-3.18%		GBX 115GBX 108.9154,927 shs£14.99 million
07/17/2026GBX 114.80GBX 112.49
-2.01%		GBX 114.95GBX 106.50203,238 shs£15.48 million
07/16/2026GBX 102GBX 114.80
+12.55%		GBX 114.85GBX 105158,720 shs£15.80 million
07/15/2026GBX 103GBX 102
-0.97%		GBX 105GBX 10059,846 shs£14.04 million
07/14/2026GBX 101.10GBX 103
+1.88%		GBX 103GBX 9863,309 shs£14.17 million
07/13/2026GBX 101.80GBX 101.10
-0.69%		GBX 103GBX 97.1033,225 shs£13.91 million
Related Companies

This page (LON:NTBR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel