Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 99.85 +2.35 (+2.41%)
As of 11:30 AM Eastern
Compare

Northern Bear Stock Price Performance

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.26%, with a year-to-date return of -25.07%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 99.19 with a market cap of £13.65 million and volume of 62,245 shares. Five years ago, the stock traded at GBX 58, representing a 72.16% increase over that period. At the time, it had a market cap of £11.37 million and a volume of 2,000 shares.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-10.92%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-25.07%
1 Year
Performance
+22.26%
5 Year
Performance
+72.16%

NTBR Stock Chart for Wednesday, July, 1, 2026

NTBR Chart by TradingView

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 97.50GBX 99.19
+1.73%		GBX 99.20GBX 95.2562,245 shs£13.65 million
06/29/2026GBX 102GBX 97.50
-4.41%		GBX 105GBX 9727,252 shs£13.42 million
06/26/2026GBX 100GBX 102
+2.00%		GBX 105GBX 99.783,833 shs£14.04 million
06/25/2026GBX 100.50GBX 100
-0.50%		GBX 105GBX 97.6731,488 shs£13.83 million
06/24/2026GBX 104GBX 100.50
-3.37%		GBX 102.50GBX 9567,969 shs£13.83 million
06/23/2026GBX 100.26GBX 104
+3.74%		GBX 104GBX 10042,253 shs£14.31 million
06/22/2026GBX 100.68GBX 100.26
-0.42%		GBX 105GBX 100.1323,680 shs£14.10 million
06/19/2026GBX 102.50GBX 100.68
-1.78%		GBX 105GBX 100.6094,296 shs£14.10 million
06/18/2026GBX 100.50GBX 102.50
+1.99%		GBX 108GBX 100106,331 shs£14.10 million
06/17/2026GBX 105GBX 100.50
-4.29%		GBX 104.90GBX 100.5014,585 shs£13.83 million
06/16/2026GBX 105.50GBX 105
-0.47%		GBX 110GBX 10448,172 shs£14.45 million
06/15/2026GBX 107.56GBX 105.50
-1.92%		GBX 110GBX 105.5046,254 shs£14.52 million
06/12/2026GBX 108GBX 107.56
-0.41%		GBX 112GBX 10732,694 shs£14.80 million
06/11/2026GBX 106.90GBX 108
+1.03%		GBX 108GBX 10218,556 shs£14.86 million
06/10/2026GBX 105GBX 106.90
+1.81%		GBX 108GBX 103.506,738 shs£14.71 million
06/09/2026GBX 105GBX 105GBX 105GBX 10210,997 shs£14.45 million
06/08/2026GBX 105.93GBX 105
-0.88%		GBX 108GBX 102.3013,054 shs£14.45 million
06/05/2026GBX 106.30GBX 105.93
-0.35%		GBX 108GBX 104.108,662 shs£14.58 million
06/04/2026GBX 112.90GBX 106.30
-5.85%		GBX 111.38GBX 10620,320 shs£14.63 million
06/03/2026GBX 111GBX 112.90
+1.71%		GBX 112.90GBX 112.9055 shs£15.54 million
06/02/2026GBX 112.09GBX 111
-0.97%		GBX 111GBX 10811,381 shs£15.27 million
06/01/2026GBX 113GBX 112.09
-0.81%		GBX 113GBX 108.6525,538 shs£15.42 million
Related Companies

This page (LON:NTBR) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel