Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 105.93 -3.07 (-2.82%)
As of 06/5/2026 07:35 AM Eastern
Compare

Northern Bear Stock Price Performance

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of -20.50%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 105.93 with a market cap of £14.58 million and volume of 8,662 shares. Five years ago, the stock traded at GBX 60.75, representing a 74.37% increase over that period. At the time, it had a market cap of £11.22 million and a volume of 8,000 shares.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-4.12%
3 Month
Performance
-0.35%
Year-To-Date
Performance
-20.50%
1 Year
Performance
+38.20%
5 Year
Performance
+74.37%

NTBR Stock Chart for Sunday, June, 7, 2026

NTBR Chart by TradingView

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 106.30GBX 105.93
-0.35%		GBX 108GBX 104.108,662 shs£14.58 million
06/04/2026GBX 112.90GBX 106.30
-5.85%		GBX 111.38GBX 10620,320 shs£14.63 million
06/03/2026GBX 111GBX 112.90
+1.71%		GBX 112.90GBX 112.9055 shs£15.54 million
06/02/2026GBX 112.09GBX 111
-0.97%		GBX 111GBX 10811,381 shs£15.27 million
06/01/2026GBX 113GBX 112.09
-0.81%		GBX 113GBX 108.6525,538 shs£15.42 million
05/29/2026GBX 108.40GBX 113
+4.25%		GBX 113GBX 112.253,151 shs£15.55 million
05/28/2026GBX 112GBX 108.40
-3.22%		GBX 112.38GBX 10825,018 shs£14.92 million
05/27/2026GBX 108.85GBX 112
+2.89%		GBX 112GBX 10822,618 shs£15.41 million
05/26/2026GBX 109.50GBX 108.85
-0.59%		GBX 112GBX 10836,445 shs£14.98 million
05/25/2026GBX 109.50GBX 109.50GBX 110GBX 10547,363 shs£15.07 million
05/22/2026GBX 108.60GBX 109.50
+0.83%		GBX 110GBX 10547,363 shs£15.07 million
05/21/2026GBX 100GBX 108.60
+8.60%		GBX 110GBX 100121,374 shs£14.94 million
05/20/2026GBX 102GBX 100
-1.96%		GBX 102GBX 9961,226 shs£13.76 million
05/19/2026GBX 104.20GBX 102
-2.11%		GBX 105GBX 10027,478 shs£14.04 million
05/18/2026GBX 107GBX 104.20
-2.62%		GBX 108GBX 10229,395 shs£14.34 million
05/15/2026GBX 107.20GBX 107
-0.19%		GBX 108GBX 1053,564 shs£14.72 million
05/14/2026GBX 107.40GBX 107.20
-0.19%		GBX 108GBX 10534,271 shs£14.75 million
05/13/2026GBX 110GBX 107.40
-2.36%		GBX 111GBX 10542,877 shs£14.78 million
05/12/2026GBX 110.05GBX 110
-0.05%		GBX 110GBX 11031,898 shs£15.14 million
05/11/2026GBX 110GBX 110.05
+0.05%		GBX 114GBX 11022,158 shs£15.14 million
05/08/2026GBX 110.48GBX 110
-0.43%		GBX 114GBX 11014,540 shs£15.14 million
05/07/2026GBX 114GBX 110.48
-3.09%		GBX 114GBX 1104,744 shs£15.20 million
05/06/2026GBX 110.48GBX 114
+3.19%		GBX 114GBX 110.2823,897 shs£15.69 million
Related Companies

This page (LON:NTBR) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel