Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 107 -4.50 (-4.04%)
As of 12:35 PM Eastern
Compare

Northern Bear Stock Price Performance

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of -19.70%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 107 with a market cap of £14.72 million and volume of 246,503 shares. Five years ago, the stock traded at GBX 54, representing a 98.15% increase over that period. At the time, it had a market cap of £10.27 million and a volume of 44,117 shares.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.79%
1 Month
Performance
+4.39%
3 Month
Performance
-9.86%
Year-To-Date
Performance
-19.70%
1 Year
Performance
+3.13%
5 Year
Performance
+98.15%

NTBR Stock Chart for Tuesday, July, 21, 2026

NTBR Chart by TradingView

Northern Bear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 108.91GBX 107
-1.75%		GBX 112GBX 106.49246,503 shs£14.72 million
07/20/2026GBX 112.49GBX 108.91
-3.18%		GBX 115GBX 108.9154,927 shs£14.99 million
07/17/2026GBX 114.80GBX 112.49
-2.01%		GBX 114.95GBX 106.50203,238 shs£15.48 million
07/16/2026GBX 102GBX 114.80
+12.55%		GBX 114.85GBX 105158,720 shs£15.80 million
07/15/2026GBX 103GBX 102
-0.97%		GBX 105GBX 10059,846 shs£14.04 million
07/14/2026GBX 101.10GBX 103
+1.88%		GBX 103GBX 9863,309 shs£14.17 million
07/13/2026GBX 101.80GBX 101.10
-0.69%		GBX 103GBX 97.1033,225 shs£13.91 million
07/10/2026GBX 101.85GBX 101.80
-0.05%		GBX 103GBX 96.557,917 shs£14.01 million
07/09/2026GBX 101GBX 101.85
+0.84%		GBX 103GBX 96.5514,581 shs£14.02 million
07/08/2026GBX 100GBX 101
+1.00%		GBX 105GBX 1008,129 shs£13.90 million
07/07/2026GBX 100GBX 100GBX 105GBX 10018,539 shs£13.76 million
07/06/2026GBX 105GBX 100
-4.76%		GBX 105GBX 99.5021,243 shs£13.76 million
07/03/2026GBX 100.75GBX 105
+4.22%		GBX 105GBX 10054,479 shs£14.45 million
07/02/2026GBX 99.85GBX 100.75
+0.90%		GBX 105GBX 97.5515,234 shs£13.86 million
07/01/2026GBX 99.19GBX 99.85
+0.67%		GBX 99.85GBX 96.8513,886 shs£13.42 million
06/30/2026GBX 97.50GBX 99.19
+1.73%		GBX 99.20GBX 95.2562,245 shs£13.65 million
06/29/2026GBX 102GBX 97.50
-4.41%		GBX 105GBX 9727,252 shs£13.42 million
06/26/2026GBX 100GBX 102
+2.00%		GBX 105GBX 99.783,833 shs£14.04 million
06/25/2026GBX 100.50GBX 100
-0.50%		GBX 105GBX 97.6731,488 shs£13.83 million
06/24/2026GBX 104GBX 100.50
-3.37%		GBX 102.50GBX 9567,969 shs£13.83 million
06/23/2026GBX 100.26GBX 104
+3.74%		GBX 104GBX 10042,253 shs£14.31 million
06/22/2026GBX 100.68GBX 100.26
-0.42%		GBX 105GBX 100.1323,680 shs£14.10 million
Related Companies

This page (LON:NTBR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel