Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free SFT Stock Alerts

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 18.50 +0.50 (+2.78%)
As of 09:56 AM Eastern
Compare

Software Circle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
+15.19%
Year-To-Date
Performance
-24.17%
1 Year
Performance
-18.75%

SFT Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of -24.17%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 18 with a market cap of £70.22 million and volume of 194,592 shares. View the advanced SFT chart on TradingView.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Software Circle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 18GBX 18GBX 19GBX 18194,592 shs£70.22 million
10/08/2026GBX 18.20GBX 18
-1.10%		GBX 19GBX 18423,393 shs£70.22 million
10/07/2026GBX 18.50GBX 18.20
-1.62%		GBX 19GBX 18376,152 shs£71.00 million
10/06/2026GBX 18.80GBX 18.50
-1.60%		GBX 19GBX 18590,972 shs£72.17 million
10/05/2026GBX 18.40GBX 18.80
+2.17%		GBX 19GBX 18220,612 shs£73.34 million
10/02/2026GBX 18.10GBX 18.40
+1.66%		GBX 19GBX 18.10591,691 shs£71.78 million
10/01/2026GBX 18.50GBX 18.10
-2.16%		GBX 18.25GBX 181.11 million shs£70.61 million
09/30/2026GBX 19GBX 18.50
-2.63%		GBX 19GBX 18.501.03 million shs£72.17 million
09/29/2026GBX 19.20GBX 19
-1.04%		GBX 19.50GBX 19385,366 shs£74.12 million
09/28/2026GBX 19.38GBX 19.20
-0.90%		GBX 19.50GBX 19410,339 shs£74.90 million
09/25/2026GBX 19.20GBX 19.38
+0.91%		GBX 19.50GBX 195,584 shs£75.58 million
09/24/2026GBX 19.25GBX 19.20
-0.26%		GBX 19.50GBX 191.03 million shs£74.90 million
09/23/2026GBX 19.40GBX 19.25
-0.77%		GBX 19.50GBX 191.53 million shs£75.09 million
09/22/2026GBX 19.60GBX 19.40
-1.02%		GBX 19.40GBX 19.33219,000 shs£75.68 million
09/21/2026GBX 19GBX 19.60
+3.16%		GBX 19.60GBX 19403,381 shs£76.46 million
09/18/2026GBX 19GBX 19GBX 19.50GBX 19102,454 shs£74.12 million
09/17/2026GBX 20GBX 19
-5.00%		GBX 19.50GBX 192.27 million shs£74.12 million
09/16/2026GBX 19.60GBX 20
+2.04%		GBX 20GBX 19255,397 shs£78.02 million
09/15/2026GBX 20GBX 19.60
-2.00%		GBX 20GBX 19.602.02 million shs£76.46 million
09/14/2026GBX 19.50GBX 20
+2.56%		GBX 21GBX 19.501.06 million shs£78.02 million
Related Companies

This page (LON:SFT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel