Go Pro

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 15.75 -0.05 (-0.32%)
As of 05:40 AM Eastern

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.25%, with a year-to-date return of -34.38%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 15.80 with a market cap of £61.63 million and volume of 125,596 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+2.94%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-34.38%
1 Year
Performance
-46.25%

SFT Stock Chart for Wednesday, July, 1, 2026

Software Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 15.88GBX 15.80
-0.47%
GBX 16GBX 15.50125,596 shs£61.63 million
06/29/2026GBX 15.90GBX 15.88
-0.16%
GBX 16GBX 15.8890,255 shs£61.93 million
06/26/2026GBX 16.50GBX 15.90
-3.64%
GBX 16GBX 15.50270,464 shs£62.02 million
06/25/2026GBX 16.38GBX 16.50
+0.76%
GBX 16.50GBX 16762,218 shs£64.36 million
06/24/2026GBX 16GBX 16.38
+2.34%
GBX 16.50GBX 16471,425 shs£63.88 million
06/23/2026GBX 16.60GBX 16
-3.61%
GBX 17GBX 16360,713 shs£62.41 million
06/22/2026GBX 16.40GBX 16.60
+1.22%
GBX 17GBX 16.60212,237 shs£64.75 million
06/19/2026GBX 16.60GBX 16.40
-1.20%
GBX 17GBX 16.40309,853 shs£63.97 million
06/18/2026GBX 16.60GBX 16.60GBX 17GBX 16.60302,605 shs£64.75 million
06/17/2026GBX 16.50GBX 16.60
+0.61%
GBX 17GBX 16.60353,615 shs£64.75 million
06/16/2026GBX 16.80GBX 16.50
-1.79%
GBX 17GBX 16.50208,592 shs£64.36 million
06/15/2026GBX 16.16GBX 16.80
+3.94%
GBX 17GBX 16.60724,302 shs£65.53 million
06/12/2026GBX 15.80GBX 16.16
+2.30%
GBX 16.17GBX 15.80736,421 shs£63.05 million
06/11/2026GBX 16.10GBX 15.80
-1.86%
GBX 17GBX 15.80615,037 shs£61.63 million
06/10/2026GBX 16.40GBX 16.10
-1.83%
GBX 16.50GBX 16.05281,665 shs£62.80 million
06/09/2026GBX 16.90GBX 16.40
-2.96%
GBX 17GBX 16.25305,336 shs£63.97 million
06/08/2026GBX 16.50GBX 16.90
+2.42%
GBX 17GBX 16.50623,667 shs£65.92 million
06/05/2026GBX 16GBX 16.50
+3.13%
GBX 17GBX 15.851.96 million shs£64.36 million
06/04/2026GBX 15.40GBX 16
+3.90%
GBX 16GBX 15.50254,727 shs£62.41 million
06/03/2026GBX 15.35GBX 15.40
+0.33%
GBX 15.50GBX 15.2015.81 million shs£60.07 million
06/02/2026GBX 15.30GBX 15.35
+0.33%
GBX 15.50GBX 15.202,159 shs£59.88 million
06/01/2026GBX 15.40GBX 15.30
-0.65%
GBX 15.50GBX 15.2020,943 shs£59.68 million

This page (LON:SFT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners