Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free SFT Stock Alerts

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 16 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

Software Circle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-43.48%

SFT Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.48%, with a year-to-date return of -33.33%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 16 with a market cap of £62.41 million and volume of 490,824 shares. View the advanced SFT chart on TradingView.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Software Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 16GBX 16GBX 16.50GBX 15.50490,824 shs£62.41 million
08/07/2026GBX 16.90GBX 16
-5.33%		GBX 16.25GBX 15.80785,747 shs£62.41 million
08/06/2026GBX 16GBX 16.90
+5.62%		GBX 16.90GBX 16629,090 shs£65.92 million
08/05/2026GBX 15.95GBX 16
+0.31%		GBX 16.50GBX 15.76424,191 shs£62.41 million
08/04/2026GBX 16GBX 15.95
-0.31%		GBX 16GBX 15.50164,796 shs£62.22 million
08/03/2026GBX 16.20GBX 16
-1.23%		GBX 16GBX 15.5093,613 shs£62.41 million
07/31/2026GBX 16GBX 16.20
+1.25%		GBX 16.20GBX 15.50248,313 shs£63.19 million
07/30/2026GBX 16GBX 16GBX 16.50GBX 15.5076,190 shs£62.41 million
07/29/2026GBX 15.90GBX 16
+0.63%		GBX 16.50GBX 15.50208,231 shs£62.41 million
07/28/2026GBX 16GBX 15.90
-0.62%		GBX 16.50GBX 15.50184,669 shs£62.02 million
07/27/2026GBX 16GBX 16GBX 16.25GBX 15.50541,822 shs£62.41 million
07/24/2026GBX 16GBX 16GBX 16.50GBX 15.50309,287 shs£62.41 million
07/23/2026GBX 16GBX 16GBX 16GBX 15.681.03 million shs£62.41 million
07/22/2026GBX 15.50GBX 16
+3.23%		GBX 16GBX 15.50201,627 shs£62.41 million
07/21/2026GBX 15.50GBX 15.50GBX 16GBX 15.50120,442 shs£60.46 million
07/20/2026GBX 16GBX 15.50
-3.13%		GBX 16GBX 15.5054,856 shs£60.46 million
07/17/2026GBX 15.80GBX 16
+1.27%		GBX 16GBX 15.80849,306 shs£62.41 million
07/16/2026GBX 15.80GBX 15.80GBX 16GBX 15.50395,595 shs£61.63 million
07/15/2026GBX 16GBX 15.80
-1.25%		GBX 15.80GBX 15.7546,883 shs£61.44 million
07/14/2026GBX 15.80GBX 16
+1.27%		GBX 16GBX 15.5013,293 shs£62.41 million
07/13/2026GBX 15.80GBX 15.80GBX 16.50GBX 15.50133,934 shs£61.63 million
07/10/2026GBX 15.86GBX 15.80
-0.38%		GBX 16GBX 15.8046,199 shs£61.63 million
07/09/2026GBX 15.84GBX 15.86
+0.13%		GBX 16.50GBX 15.5022,106 shs£61.87 million
Related Companies

This page (LON:SFT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel