Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free SFT Stock Alerts

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 16.10 -0.15 (-0.92%)
As of 09:58 AM Eastern
Compare

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.33%, with a year-to-date return of -32.92%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 16.40 with a market cap of £63.97 million and volume of 305,336 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+0.63%
3 Month
Performance
+10.43%
Year-To-Date
Performance
-32.92%
1 Year
Performance
-46.33%

SFT Stock Chart for Wednesday, June, 10, 2026

SFT Chart by TradingView

Software Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 16.40GBX 16.10
-1.83%		GBX 16.50GBX 16.05281,665 shs£62.80 million
06/09/2026GBX 16.90GBX 16.40
-2.96%		GBX 17GBX 16.25305,336 shs£63.97 million
06/08/2026GBX 16.50GBX 16.90
+2.42%		GBX 17GBX 16.50623,667 shs£65.92 million
06/05/2026GBX 16GBX 16.50
+3.13%		GBX 17GBX 15.851.96 million shs£64.36 million
06/04/2026GBX 15.40GBX 16
+3.90%		GBX 16GBX 15.50254,727 shs£62.41 million
06/03/2026GBX 15.35GBX 15.40
+0.33%		GBX 15.50GBX 15.2015.81 million shs£60.07 million
06/02/2026GBX 15.30GBX 15.35
+0.33%		GBX 15.50GBX 15.202,159 shs£59.88 million
06/01/2026GBX 15.40GBX 15.30
-0.65%		GBX 15.50GBX 15.2020,943 shs£59.68 million
05/29/2026GBX 15.41GBX 15.40
-0.08%		GBX 16GBX 15.4074,348 shs£60.07 million
05/28/2026GBX 15.40GBX 15.41
+0.08%		GBX 16GBX 15.40162,416 shs£60.12 million
05/27/2026GBX 15.59GBX 15.40
-1.23%		GBX 15.70GBX 15.40123,760 shs£60.07 million
05/26/2026GBX 16GBX 15.59
-2.55%		GBX 15.70GBX 15.5925,907 shs£60.82 million
05/25/2026GBX 16GBX 16GBX 16GBX 15.40734,453 shs£62.41 million
05/22/2026GBX 15.90GBX 16
+0.63%		GBX 16GBX 15.40734,453 shs£62.41 million
05/21/2026GBX 15.31GBX 15.90
+3.83%		GBX 16GBX 15.501.08 million shs£62.02 million
05/20/2026GBX 16GBX 15.31
-4.29%		GBX 16GBX 15.3014,552 shs£59.74 million
05/19/2026GBX 16GBX 16GBX 16GBX 15.3032,404 shs£62.41 million
05/18/2026GBX 16GBX 16GBX 16GBX 15.301,990 shs£62.41 million
05/15/2026GBX 15.63GBX 16
+2.40%		GBX 16GBX 15.7517,811 shs£62.41 million
05/14/2026GBX 15.63GBX 15.63GBX 16GBX 15.3047,610 shs£60.95 million
05/13/2026GBX 16GBX 15.63
-2.34%		GBX 16GBX 15.3047,610 shs£60.95 million
05/12/2026GBX 15.65GBX 16
+2.24%		GBX 16GBX 15.65398 shs£62.41 million
05/11/2026GBX 16GBX 15.65
-2.19%		GBX 16GBX 15.301,461 shs£61.05 million
Related Companies

This page (LON:SFT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel