Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SFT Stock Alerts

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 15.50 -0.25 (-1.59%)
As of 12:18 PM Eastern
Compare

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.72%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 15.50 with a market cap of £60.46 million and volume of 54,856 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-6.63%
3 Month
Performance
0.00%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-44.72%

SFT Stock Chart for Tuesday, July, 21, 2026

SFT Chart by TradingView

Software Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 16GBX 15.50
-3.13%		GBX 16GBX 15.5054,856 shs£60.46 million
07/17/2026GBX 15.80GBX 16
+1.27%		GBX 16GBX 15.80849,306 shs£62.41 million
07/16/2026GBX 15.80GBX 15.80GBX 16GBX 15.50395,595 shs£61.63 million
07/15/2026GBX 16GBX 15.80
-1.25%		GBX 15.80GBX 15.7546,883 shs£61.44 million
07/14/2026GBX 15.80GBX 16
+1.27%		GBX 16GBX 15.5013,293 shs£62.41 million
07/13/2026GBX 15.80GBX 15.80GBX 16.50GBX 15.50133,934 shs£61.63 million
07/10/2026GBX 15.86GBX 15.80
-0.38%		GBX 16GBX 15.8046,199 shs£61.63 million
07/09/2026GBX 15.84GBX 15.86
+0.13%		GBX 16.50GBX 15.5022,106 shs£61.87 million
07/08/2026GBX 15.85GBX 15.84
-0.06%		GBX 16GBX 15.84151,449 shs£61.79 million
07/07/2026GBX 15.90GBX 15.85
-0.31%		GBX 16.50GBX 15.50464,429 shs£61.83 million
07/06/2026GBX 15.80GBX 15.90
+0.63%		GBX 16.18GBX 15.50532,532 shs£62.02 million
07/03/2026GBX 15.99GBX 15.80
-1.19%		GBX 16GBX 15.5034,816 shs£61.63 million
07/02/2026GBX 16GBX 15.99
-0.06%		GBX 15.99GBX 15.7566,709 shs£62.37 million
07/01/2026GBX 15.80GBX 16
+1.27%		GBX 16GBX 15.50103,182 shs£62.41 million
06/30/2026GBX 15.88GBX 15.80
-0.47%		GBX 16GBX 15.50125,596 shs£61.63 million
06/29/2026GBX 15.90GBX 15.88
-0.16%		GBX 16GBX 15.8890,255 shs£61.93 million
06/26/2026GBX 16.50GBX 15.90
-3.64%		GBX 16GBX 15.50270,464 shs£62.02 million
06/25/2026GBX 16.38GBX 16.50
+0.76%		GBX 16.50GBX 16762,218 shs£64.36 million
06/24/2026GBX 16GBX 16.38
+2.34%		GBX 16.50GBX 16471,425 shs£63.88 million
06/23/2026GBX 16.60GBX 16
-3.61%		GBX 17GBX 16360,713 shs£62.41 million
06/22/2026GBX 16.40GBX 16.60
+1.22%		GBX 17GBX 16.60212,237 shs£64.75 million
Related Companies

This page (LON:SFT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel