Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SFT Stock Alerts

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 15.50 0.00 (0.00%)
As of 08/28/2026 12:03 PM Eastern
Compare

Software Circle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.32%
3 Month
Performance
+1.31%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-41.29%

SFT Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.29%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 15.50 with a market cap of £60.46 million and volume of 2.09 million shares. View the advanced SFT chart on TradingView.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Software Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 15.50GBX 15.50GBX 16GBX 152.09 million shs£60.46 million
08/28/2026GBX 15.50GBX 15.50GBX 16GBX 152.09 million shs£60.46 million
08/27/2026GBX 15.80GBX 15.50
-1.90%		GBX 16GBX 15.50794,759 shs£60.46 million
08/26/2026GBX 15.50GBX 15.80
+1.94%		GBX 16GBX 15.501.20 million shs£61.63 million
08/25/2026GBX 15.50GBX 15.50GBX 16GBX 15.503.47 million shs£60.46 million
08/24/2026GBX 16GBX 15.50
-3.13%		GBX 16.50GBX 15.50534,481 shs£60.46 million
08/21/2026GBX 16GBX 16GBX 16.38GBX 16531,380 shs£62.41 million
08/20/2026GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 15.501.51 million shs£62.41 million
08/19/2026GBX 16.50GBX 16.50GBX 16.50GBX 15.501.68 million shs£64.36 million
08/18/2026GBX 16.50GBX 16.50GBX 16.50GBX 15.504.44 million shs£64.36 million
08/17/2026GBX 16.50GBX 16.50GBX 16.50GBX 15.5012,027 shs£64.36 million
08/14/2026GBX 16.30GBX 16.50
+1.23%		GBX 16.50GBX 16165,661 shs£64.36 million
08/13/2026GBX 16.30GBX 16.30GBX 16.30GBX 15.50128,857 shs£63.58 million
08/12/2026GBX 16.50GBX 16.30
-1.21%		GBX 16.50GBX 15.751.06 million shs£63.58 million
08/11/2026GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 15.901.77 million shs£64.36 million
08/10/2026GBX 16GBX 16GBX 16.50GBX 15.50490,824 shs£62.41 million
08/07/2026GBX 16.90GBX 16
-5.33%		GBX 16.25GBX 15.80785,747 shs£62.41 million
08/06/2026GBX 16GBX 16.90
+5.62%		GBX 16.90GBX 16629,090 shs£65.92 million
08/05/2026GBX 15.95GBX 16
+0.31%		GBX 16.50GBX 15.76424,191 shs£62.41 million
08/04/2026GBX 16GBX 15.95
-0.31%		GBX 16GBX 15.50164,796 shs£62.22 million
08/03/2026GBX 16.20GBX 16
-1.23%		GBX 16GBX 15.5093,613 shs£62.41 million
07/31/2026GBX 16GBX 16.20
+1.25%		GBX 16.20GBX 15.50248,313 shs£63.19 million
Related Companies

This page (LON:SFT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel