Free Trial

Software Circle (SFT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free SFT Stock Alerts
GBX 18.50
+0.50 (+2.78%)
(As of 04:12 PM ET)
Compare
Stock AnalysisChartCompetitors

Software Circle Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+2.78%
3 Month
Performance
+23.33%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+41.98%
Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SFT Stock Chart for Monday, April, 29, 2024

SFT Chart by TradingView

Software Circle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 1810,565 shs£70.21 million
04/25/2024GBX 17GBX 18.50
+8.82%		GBX 18.50GBX 18.50160,567 shs£72.17 million
04/24/2024GBX 18.20GBX 17
-6.59%		GBX 18GBX 17625,640 shs£66.31 million
04/23/2024GBX 19.75GBX 18.20
-7.85%		GBX 19.75GBX 18.20209,072 shs£71.00 million
04/22/2024N/AGBX 19.75GBX 19.75GBX 19.756,050 shs£77.04 million
04/19/2024GBX 18.80GBX 19
+1.06%		GBX 19GBX 18.8012,000 shs£74.12 million
04/18/2024N/AGBX 18.80GBX 18.80GBX 18.8012,000 shs£73.34 million
04/16/2024GBX 18.80GBX 18.50
-1.60%		GBX 18.80GBX 18200,622 shs£72.17 million
04/15/2024N/AGBX 18.80GBX 18.80GBX 18200,622 shs£73.34 million
04/12/2024GBX 18GBX 18.20
+1.11%		GBX 19GBX 18.2064,064 shs£71.00 million
04/11/2024N/AGBX 18GBX 19.20GBX 18546,138 shs£70.21 million
04/09/2024GBX 19.75GBX 19
-3.80%		GBX 21GBX 18.30231,894 shs£74.12 million
04/08/2024N/AGBX 19.75GBX 19.75GBX 18.30131,456 shs£77.04 million
04/05/2024GBX 19.10GBX 20
+4.71%		GBX 20.25GBX 18.6098,687 shs£78.02 million
04/04/2024N/AGBX 19.10GBX 20GBX 19.1050,000 shs£74.51 million
04/02/2024GBX 18GBX 19
+5.56%		GBX 19.50GBX 19211,919 shs£74.12 million
04/01/2024N/AGBX 18GBX 19GBX 17.5564,036 shs£70.21 million
03/29/2024GBX 17.55GBX 18
+2.56%		GBX 19GBX 17.5564,036 shs£70.21 million
03/28/2024GBX 17.20GBX 17.55
+2.03%		GBX 19GBX 17.5564,036 shs£68.46 million
03/27/2024N/AGBX 17.20GBX 18.90GBX 16283,040 shs£67.09 million
03/25/2024N/AGBX 15.95GBX 15.95GBX 15.9570,000 shs£62.22 million
03/22/2024GBX 15.95GBX 16
+0.31%		GBX 16GBX 15.2078,590 shs£62.41 million
03/21/2024GBX 15.05GBX 15.95
+5.98%		GBX 15.95GBX 15.9547,000 shs£62.22 million
03/20/2024N/AGBX 15.05GBX 15.05GBX 15.0550,000 shs£58.71 million
03/18/2024N/AGBX 15GBX 15GBX 15200,000 shs£58.51 million
03/15/2024GBX 14.63GBX 15.25
+4.27%		GBX 15.25GBX 14.63120,000 shs£59.49 million
03/14/2024GBX 14.63GBX 14.63GBX 14.63GBX 14.6370,000 shs£57.05 million
03/13/2024GBX 14.75GBX 14.63
-0.85%		GBX 14.63GBX 14.63272 shs£57.05 million
03/12/2024GBX 15GBX 14.75
-1.67%		GBX 15GBX 14.75195,721 shs£57.54 million
03/11/2024N/AGBX 15GBX 15.68GBX 14.50351,376 shs£58.51 million
03/08/2024GBX 15.60GBX 15
-3.85%		GBX 15.60GBX 1596,153 shs£58.51 million
03/07/2024N/AGBX 15.60GBX 15.60GBX 15.6096,153 shs£60.85 million
03/05/2024GBX 14.20GBX 15
+5.63%		GBX 15GBX 14.201,000 shs£58.51 million
03/04/2024N/AGBX 14.20GBX 14.20GBX 14.201,000 shs£55.39 million
03/01/2024GBX 14.20GBX 15.60
+9.86%		GBX 15.60GBX 15.606,372 shs£60.85 million
02/29/2024N/AGBX 14.20GBX 16GBX 1483,013 shs£55.39 million
02/27/2024GBX 15GBX 15.68
+4.50%		GBX 15.68GBX 15250,004 shs£61.15 million
02/26/2024N/AGBX 15GBX 15.75GBX 14210,322 shs£58.51 million
02/23/2024GBX 15.60GBX 15
-3.85%		GBX 16GBX 14.90226,993 shs£58.51 million
02/22/2024GBX 15GBX 15.60
+4.00%		GBX 15.60GBX 15.6014 shs£60.85 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/21/2024GBX 16GBX 15
-6.25%		GBX 15GBX 14.9060,000 shs£58.51 million
02/20/2024GBX 14.60GBX 16
+9.59%		GBX 16GBX 14.5031,883 shs£62.41 million
02/19/2024N/AGBX 14.60GBX 14.60GBX 14.60119 shs£56.95 million
02/16/2024GBX 14.50GBX 14.80
+2.07%		GBX 14.80GBX 1420,987 shs£57.73 million
02/15/2024N/AGBX 14.50GBX 14.50GBX 14.5050,000 shs£56.56 million
02/13/2024GBX 15.75GBX 14.30
-9.21%		GBX 15.75GBX 14.3076,708 shs£55.78 million
02/12/2024N/AGBX 15.75GBX 15.75GBX 15.75158 shs£61.44 million
02/09/2024GBX 15GBX 15.80
+5.33%		GBX 15.80GBX 14.6051,582 shs£61.63 million
02/08/2024GBX 15.95GBX 15
-5.96%		GBX 15.95GBX 15796 shs£58.51 million
02/07/2024GBX 15.95GBX 15.95GBX 15.95GBX 15.95796 shs£62.22 million
02/06/2024GBX 15GBX 15.95
+6.33%		GBX 15.95GBX 15.9511,038 shs£62.22 million
02/05/2024N/AGBX 15GBX 15GBX 1573,750 shs£58.51 million
02/01/2024GBX 15GBX 15.95
+6.33%		GBX 15.95GBX 14.6073,750 shs£62.22 million
01/31/2024N/AGBX 15GBX 15GBX 14.71178,701 shs£58.51 million
01/29/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 1520,000 shs£58.51 million

Related Companies:
This page (LON:SFT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press