Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 15.90 +0.70 (+4.61%)
As of 12:42 PM Eastern
Compare

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.55%, with a year-to-date return of -33.75%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 15.31 with a market cap of £59.74 million and volume of 14,552 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+2.58%
3 Month
Performance
-7.83%
Year-To-Date
Performance
-33.75%
1 Year
Performance
-46.55%

SFT Stock Chart for Thursday, May, 21, 2026

SFT Chart by TradingView

Software Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 16GBX 15.31
-4.29%		GBX 16GBX 15.3014,552 shs£59.74 million
05/19/2026GBX 16GBX 16GBX 16GBX 15.3032,404 shs£62.41 million
05/18/2026GBX 16GBX 16GBX 16GBX 15.301,990 shs£62.41 million
05/15/2026GBX 15.63GBX 16
+2.40%		GBX 16GBX 15.7517,811 shs£62.41 million
05/14/2026GBX 15.63GBX 15.63GBX 16GBX 15.3047,610 shs£60.95 million
05/13/2026GBX 16GBX 15.63
-2.34%		GBX 16GBX 15.3047,610 shs£60.95 million
05/12/2026GBX 15.65GBX 16
+2.24%		GBX 16GBX 15.65398 shs£62.41 million
05/11/2026GBX 16GBX 15.65
-2.19%		GBX 16GBX 15.301,461 shs£61.05 million
05/08/2026GBX 16GBX 16GBX 16GBX 15.301,471 shs£62.41 million
05/07/2026GBX 16GBX 16GBX 16GBX 15.301,471 shs£62.41 million
05/06/2026GBX 15.60GBX 16
+2.56%		GBX 16GBX 15.6570,012 shs£62.41 million
05/05/2026N/AGBX 15.60GBX 16GBX 15.30107,978 shs£60.85 million
04/30/2026GBX 15.30GBX 15.30GBX 16GBX 15.3088,707 shs£59.68 million
04/29/2026GBX 15.33GBX 15.30
-0.16%		GBX 15.65GBX 15.30178,251 shs£59.68 million
04/28/2026GBX 15.30GBX 15.33
+0.16%		GBX 15.65GBX 15.3327 shs£59.78 million
04/27/2026GBX 15GBX 15.30
+2.00%		GBX 15.55GBX 15.30634 shs£59.68 million
04/24/2026GBX 15.31GBX 15
-2.02%		GBX 15.55GBX 15380,026 shs£58.51 million
04/23/2026GBX 15.30GBX 15.31
+0.07%		GBX 15.80GBX 15400,402 shs£59.72 million
04/22/2026GBX 15.50GBX 15.30
-1.29%		GBX 15.55GBX 15.3096 shs£59.68 million
04/21/2026GBX 15.31GBX 15.50
+1.24%		GBX 15.80GBX 15.3015,067 shs£60.46 million
04/20/2026GBX 15.35GBX 15.31
-0.26%		GBX 15.80GBX 15.3132,361 shs£59.72 million
Related Companies

This page (LON:SFT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel