Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SFT Stock Alerts

Software Circle (SFT) Stock Chart & Stock Price History

Software Circle logo
GBX 19.60 +0.60 (+3.16%)
As of 09/21/2026 06:24 AM Eastern
Compare

Software Circle Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+22.50%
3 Month
Performance
+18.07%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-22.22%

SFT Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of -18.33%. In the past month, the stock has increased 22.50%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 19.60 with a market cap of £76.46 million and volume of 403,381 shares. View the advanced SFT chart on TradingView.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Software Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 19GBX 19.60
+3.16%		GBX 19.60GBX 19403,381 shs£76.46 million
09/18/2026GBX 19GBX 19GBX 19.50GBX 19102,454 shs£74.12 million
09/17/2026GBX 20GBX 19
-5.00%		GBX 19.50GBX 192.27 million shs£74.12 million
09/16/2026GBX 19.60GBX 20
+2.04%		GBX 20GBX 19255,397 shs£78.02 million
09/15/2026GBX 20GBX 19.60
-2.00%		GBX 20GBX 19.602.02 million shs£76.46 million
09/14/2026GBX 19.50GBX 20
+2.56%		GBX 21GBX 19.501.06 million shs£78.02 million
09/11/2026GBX 18.50GBX 19.50
+5.41%		GBX 19.50GBX 18.603.26 million shs£76.07 million
09/10/2026GBX 17.50GBX 18.50
+5.71%		GBX 19GBX 18677,102 shs£72.17 million
09/09/2026GBX 17.50GBX 17.50GBX 18.50GBX 173.86 million shs£68.27 million
09/08/2026GBX 16.85GBX 17.50
+3.86%		GBX 17.50GBX 16.601.79 million shs£68.27 million
09/07/2026GBX 16GBX 16.85
+5.31%		GBX 17GBX 16.088.58 million shs£65.73 million
09/04/2026GBX 15.50GBX 16
+3.23%		GBX 16.50GBX 15.501.99 million shs£62.41 million
09/03/2026GBX 15.40GBX 15.50
+0.65%		GBX 16GBX 151.57 million shs£60.46 million
09/02/2026GBX 15.50GBX 15.40
-0.65%		GBX 15.50GBX 156.35 million shs£60.07 million
09/01/2026GBX 15.50GBX 15.50GBX 15.50GBX 15853,721 shs£60.46 million
08/31/2026GBX 15.50GBX 15.50GBX 16GBX 152.09 million shs£60.46 million
08/28/2026GBX 15.50GBX 15.50GBX 16GBX 152.09 million shs£60.46 million
08/27/2026GBX 15.80GBX 15.50
-1.90%		GBX 16GBX 15.50794,759 shs£60.46 million
08/26/2026GBX 15.50GBX 15.80
+1.94%		GBX 16GBX 15.501.20 million shs£61.63 million
08/25/2026GBX 15.50GBX 15.50GBX 16GBX 15.503.47 million shs£60.46 million
08/24/2026GBX 16GBX 15.50
-3.13%		GBX 16.50GBX 15.50534,481 shs£60.46 million
08/21/2026GBX 16GBX 16GBX 16.38GBX 16531,380 shs£62.41 million
Related Companies

This page (LON:SFT) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel