Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 244 -1.00 (-0.41%)
As of 11:58 AM Eastern
Compare

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.29%, with a year-to-date return of -15.28%.

As of the latest close, Water Intelligence traded at GBX 245 with a market cap of £41.28 million and volume of 7,761 shares. Five years ago, the stock traded at GBX 861, representing a 71.66% decrease over that period. At the time, it had a market cap of £132.46 million and a volume of 2,616 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
3 Month
Performance
-15.86%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-30.29%
5 Year
Performance
-71.66%

WATR Stock Chart for Wednesday, June, 3, 2026

WATR Chart by TradingView

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 242GBX 245
+1.24%		GBX 245GBX 2407,761 shs£41.28 million
06/01/2026GBX 242GBX 242GBX 245GBX 24013,210 shs£40.77 million
05/29/2026GBX 242.50GBX 242
-0.21%		GBX 250GBX 24012,710 shs£40.77 million
05/28/2026GBX 240.75GBX 242.50
+0.73%		GBX 242.50GBX 242.501,941 shs£40.86 million
05/27/2026GBX 240GBX 240.75
+0.31%		GBX 245GBX 24033,061 shs£40.56 million
05/26/2026GBX 246GBX 240
-2.44%		GBX 250GBX 24046,095 shs£40.44 million
05/25/2026GBX 246GBX 246GBX 249.95GBX 24563,302 shs£41.45 million
05/22/2026GBX 247.50GBX 246
-0.61%		GBX 249.95GBX 24563,302 shs£41.67 million
05/21/2026GBX 255GBX 247.50
-2.94%		GBX 250.90GBX 24512,401 shs£41.70 million
05/20/2026GBX 247.50GBX 255
+3.03%		GBX 260GBX 24557,920 shs£42.96 million
05/19/2026GBX 250GBX 247.50
-1.00%		GBX 264GBX 247.5053,896 shs£42.94 million
05/18/2026GBX 250.50GBX 250
-0.20%		GBX 260GBX 25013,303 shs£42.12 million
05/15/2026GBX 250GBX 250.50
+0.20%		GBX 260GBX 25017,592 shs£42.20 million
05/14/2026GBX 256.65GBX 250
-2.59%		GBX 255GBX 25016,351 shs£42.12 million
05/13/2026GBX 250GBX 256.65
+2.66%		GBX 260GBX 25011,530 shs£43.24 million
05/12/2026GBX 250GBX 250GBX 260GBX 25010,735 shs£42.12 million
05/11/2026GBX 260GBX 250
-3.85%		GBX 260GBX 25018,363 shs£42.12 million
05/08/2026GBX 255GBX 260
+1.96%		GBX 260GBX 25024,581 shs£43.81 million
05/07/2026GBX 248GBX 255
+2.82%		GBX 260GBX 25041,783 shs£42.96 million
05/06/2026GBX 250GBX 248
-0.80%		GBX 256.50GBX 24814,077 shs£47.04 million
05/05/2026N/AGBX 250GBX 260GBX 25027,544 shs£47.42 million
Related Companies

This page (LON:WATR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel