Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 300 -5.00 (-1.64%)
As of 07/13/2026 11:53 AM Eastern
Compare

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 4.17%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 300 with a market cap of £50.51 million and volume of 79,813 shares. Five years ago, the stock traded at GBX 903.38, representing a 66.79% decrease over that period. At the time, it had a market cap of £139.95 million and a volume of 383,867 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-6.25%
5 Year
Performance
-66.79%

WATR Stock Chart for Tuesday, July, 14, 2026

WATR Chart by TradingView

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 305GBX 300
-1.64%		GBX 315GBX 30079,813 shs£50.51 million
07/10/2026GBX 300GBX 305
+1.67%		GBX 310GBX 30554,441 shs£51.36 million
07/09/2026GBX 305GBX 300
-1.64%		GBX 308.45GBX 30041,084 shs£50.51 million
07/08/2026GBX 290.25GBX 305
+5.08%		GBX 310GBX 290106,130 shs£51.36 million
07/07/2026GBX 290GBX 290.25
+0.09%		GBX 295GBX 28528,096 shs£48.87 million
07/06/2026GBX 282.75GBX 290
+2.56%		GBX 295GBX 27024,637 shs£48.83 million
07/03/2026GBX 280.10GBX 282.75
+0.95%		GBX 285GBX 2709,990 shs£47.61 million
07/02/2026GBX 277GBX 280.10
+1.12%		GBX 285GBX 2708,571 shs£47.16 million
07/01/2026GBX 285GBX 277
-2.81%		GBX 285GBX 27511,165 shs£46.64 million
06/30/2026GBX 295GBX 285
-3.39%		GBX 300GBX 26645,219 shs£47.99 million
06/29/2026GBX 274GBX 295
+7.66%		GBX 300GBX 27073,780 shs£49.67 million
06/26/2026GBX 266GBX 274
+3.01%		GBX 275GBX 26016,008 shs£46.14 million
06/25/2026GBX 260GBX 266
+2.31%		GBX 275GBX 26040,863 shs£44.79 million
06/24/2026GBX 270GBX 260
-3.70%		GBX 270GBX 26021,398 shs£43.78 million
06/23/2026GBX 269GBX 270
+0.37%		GBX 270GBX 26014,748 shs£45.46 million
06/22/2026GBX 260GBX 269
+3.46%		GBX 270GBX 25018,041 shs£45.29 million
06/19/2026GBX 250.25GBX 260
+3.90%		GBX 260GBX 251.4019,022 shs£43.78 million
06/18/2026GBX 247.25GBX 250.25
+1.21%		GBX 260GBX 25036,079 shs£42.14 million
06/17/2026GBX 245GBX 247.25
+0.92%		GBX 248.75GBX 24711,706 shs£41.63 million
06/16/2026GBX 245GBX 245GBX 250GBX 24511,435 shs£41.25 million
06/15/2026GBX 250GBX 245
-2.00%		GBX 250GBX 24026,639 shs£41.25 million
Related Companies

This page (LON:WATR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel