Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 251.65 -3.35 (-1.31%)
As of 06:24 AM Eastern
Compare

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.10%, with a year-to-date return of -12.62%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 256.65 with a market cap of £43.24 million and volume of 11,530 shares. Five years ago, the stock traded at GBX 855, representing a 70.57% decrease over that period. At the time, it had a market cap of £132.46 million and a volume of 4,691 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
+9.41%
3 Month
Performance
-12.01%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-28.10%
5 Year
Performance
-70.57%

WATR Stock Chart for Thursday, May, 14, 2026

WATR Chart by TradingView

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 250GBX 256.65
+2.66%		GBX 260GBX 25011,530 shs£43.24 million
05/12/2026GBX 250GBX 250GBX 260GBX 25010,735 shs£42.12 million
05/11/2026GBX 260GBX 250
-3.85%		GBX 260GBX 25018,363 shs£42.12 million
05/08/2026GBX 255GBX 260
+1.96%		GBX 260GBX 25024,581 shs£43.81 million
05/07/2026GBX 248GBX 255
+2.82%		GBX 260GBX 25041,783 shs£42.96 million
05/06/2026GBX 250GBX 248
-0.80%		GBX 256.50GBX 24814,077 shs£47.04 million
05/05/2026N/AGBX 250GBX 260GBX 25027,544 shs£47.42 million
04/30/2026GBX 250GBX 259.50
+3.80%		GBX 260GBX 25013,903 shs£49.23 million
04/29/2026GBX 252.60GBX 250
-1.03%		GBX 260GBX 25040,141 shs£47.42 million
04/28/2026GBX 256.50GBX 252.60
-1.52%		GBX 260GBX 25036,220 shs£47.92 million
04/27/2026GBX 254GBX 256.50
+0.98%		GBX 260GBX 2504,574 shs£48.66 million
04/24/2026GBX 256GBX 254
-0.78%		GBX 260GBX 25012,145 shs£48.18 million
04/23/2026GBX 256.20GBX 256
-0.08%		GBX 262GBX 254.256,612 shs£48.56 million
04/22/2026GBX 260GBX 256.20
-1.46%		GBX 260GBX 2506,995 shs£48.60 million
04/21/2026GBX 260GBX 260GBX 260GBX 25029,074 shs£49.32 million
04/20/2026GBX 260GBX 260GBX 260GBX 25063,439 shs£49.32 million
04/17/2026GBX 240GBX 260
+8.33%		GBX 260GBX 24733,197 shs£49.32 million
04/16/2026GBX 245GBX 240
-2.04%		GBX 246GBX 2353,831 shs£45.53 million
04/15/2026GBX 230GBX 245
+6.52%		GBX 245GBX 23012,916 shs£46.47 million
04/14/2026GBX 232.20GBX 230
-0.95%		GBX 240GBX 23031,582 shs£43.63 million
04/13/2026GBX 230GBX 232.20
+0.96%		GBX 236GBX 232.2035,463 shs£44.05 million
Related Companies

This page (LON:WATR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel