Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 338 -4.00 (-1.17%)
As of 08/21/2026 11:56 AM Eastern
Compare

Water Intelligence Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+11.32%
3 Month
Performance
+37.40%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+13.42%
5 Year
Performance
-69.82%

WATR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of 17.36%. In the past month, the stock has increased 11.32%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 338 with a market cap of £56.84 million and volume of 39,837 shares. Five years ago, the stock traded at GBX 1,120, representing a 69.82% decrease over that period. At the time, it had a market cap of £205.74 million and a volume of 16,141 shares. View the advanced WATR chart on TradingView.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 342GBX 338
-1.17%		GBX 345GBX 33839,837 shs£56.84 million
08/20/2026GBX 345.88GBX 342
-1.12%		GBX 350GBX 34011,672 shs£57.51 million
08/19/2026GBX 348.68GBX 345.88
-0.80%		GBX 350GBX 34057,256 shs£58.17 million
08/18/2026GBX 355GBX 348.68
-1.78%		GBX 360GBX 34048,099 shs£58.64 million
08/17/2026GBX 340GBX 355
+4.41%		GBX 360GBX 33098,417 shs£59.70 million
08/14/2026GBX 322GBX 340
+5.59%		GBX 340GBX 32068,281 shs£57.18 million
08/13/2026GBX 316GBX 322
+1.90%		GBX 325GBX 31050,332 shs£54.15 million
08/12/2026GBX 306GBX 316
+3.27%		GBX 325GBX 304.8043,660 shs£53.14 million
08/11/2026GBX 306GBX 306GBX 315GBX 30025,038 shs£51.46 million
08/10/2026GBX 311GBX 306
-1.61%		GBX 315GBX 30024,417 shs£51.46 million
08/07/2026GBX 305.85GBX 311
+1.68%		GBX 315GBX 3008,562 shs£52.30 million
08/06/2026GBX 312.74GBX 305.85
-2.20%		GBX 315GBX 305.856,599 shs£51.50 million
08/05/2026GBX 314GBX 312.74
-0.40%		GBX 315GBX 3008,257 shs£52.66 million
08/04/2026GBX 307GBX 314
+2.28%		GBX 315GBX 30012,034 shs£52.87 million
08/03/2026GBX 312.89GBX 307
-1.88%		GBX 315GBX 29433,439 shs£51.69 million
07/31/2026GBX 314GBX 312.89
-0.35%		GBX 315GBX 30010,628 shs£52.68 million
07/30/2026GBX 314GBX 314GBX 320GBX 303.7514,797 shs£52.87 million
07/29/2026GBX 314GBX 314GBX 318GBX 31015,209 shs£52.87 million
07/28/2026GBX 304.50GBX 314
+3.12%		GBX 320GBX 31037,694 shs£52.87 million
07/27/2026GBX 305GBX 304.50
-0.16%		GBX 305GBX 301.1811,173 shs£51.27 million
07/24/2026GBX 303.64GBX 305
+0.45%		GBX 305GBX 29816,910 shs£51.36 million
07/23/2026GBX 300GBX 303.64
+1.21%		GBX 304.50GBX 2954,631 shs£51.13 million
07/22/2026GBX 305GBX 300
-1.64%		GBX 305GBX 29515,366 shs£50.51 million
Related Companies

This page (LON:WATR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel