Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 270 +2.50 (+0.93%)
As of 07:59 AM Eastern
Compare

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.97%, with a year-to-date return of -6.25%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 269 with a market cap of £45.29 million and volume of 18,041 shares. Five years ago, the stock traded at GBX 840, representing a 67.86% decrease over that period. At the time, it had a market cap of £133.23 million and a volume of 12,502 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.89%
1 Month
Performance
+9.76%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-21.97%
5 Year
Performance
-67.86%

WATR Stock Chart for Tuesday, June, 23, 2026

WATR Chart by TradingView

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 269GBX 270
+0.37%		GBX 270GBX 26014,748 shs£45.46 million
06/22/2026GBX 260GBX 269
+3.46%		GBX 270GBX 25018,041 shs£45.29 million
06/19/2026GBX 250.25GBX 260
+3.90%		GBX 260GBX 251.4019,022 shs£43.78 million
06/18/2026GBX 247.25GBX 250.25
+1.21%		GBX 260GBX 25036,079 shs£42.14 million
06/17/2026GBX 245GBX 247.25
+0.92%		GBX 248.75GBX 24711,706 shs£41.63 million
06/16/2026GBX 245GBX 245GBX 250GBX 24511,435 shs£41.25 million
06/15/2026GBX 250GBX 245
-2.00%		GBX 250GBX 24026,639 shs£41.25 million
06/12/2026GBX 247GBX 250
+1.21%		GBX 250GBX 2422,246 shs£42.10 million
06/11/2026GBX 255GBX 247
-3.14%		GBX 250GBX 2404,959 shs£41.59 million
06/10/2026GBX 242.10GBX 255
+5.33%		GBX 255GBX 2406,149 shs£42.94 million
06/09/2026GBX 248.90GBX 242.10
-2.73%		GBX 250GBX 242.102,300 shs£40.77 million
06/08/2026GBX 240GBX 248.90
+3.71%		GBX 255GBX 24025,121 shs£41.91 million
06/05/2026GBX 244GBX 240
-1.64%		GBX 255GBX 24019,400 shs£40.44 million
06/04/2026GBX 244GBX 244GBX 255GBX 24433,324 shs£41.11 million
06/03/2026GBX 245GBX 244
-0.41%		GBX 250GBX 244658 shs£41.11 million
06/02/2026GBX 242GBX 245
+1.24%		GBX 245GBX 2407,761 shs£41.28 million
06/01/2026GBX 242GBX 242GBX 245GBX 24013,210 shs£40.77 million
05/29/2026GBX 242.50GBX 242
-0.21%		GBX 250GBX 24012,710 shs£40.77 million
05/28/2026GBX 240.75GBX 242.50
+0.73%		GBX 242.50GBX 242.501,941 shs£40.86 million
05/27/2026GBX 240GBX 240.75
+0.31%		GBX 245GBX 24033,061 shs£40.56 million
05/26/2026GBX 246GBX 240
-2.44%		GBX 250GBX 24046,095 shs£40.44 million
05/25/2026GBX 246GBX 246GBX 249.95GBX 24563,302 shs£41.45 million
05/22/2026GBX 247.50GBX 246
-0.61%		GBX 249.95GBX 24563,302 shs£41.67 million
Related Companies

This page (LON:WATR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel