Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 300 -22.50 (-6.98%)
As of 10/2/2026 12:00 PM Eastern
Compare

Water Intelligence Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-15.01%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+3.63%
5 Year
Performance
-75.00%

WATR Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 15.01%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 300 with a market cap of £50.45 million and volume of 41,500 shares. Five years ago, the stock traded at GBX 1,200, representing a 75.00% decrease over that period. At the time, it had a market cap of £220.44 million and a volume of 5,487 shares. View the advanced WATR chart on TradingView.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 322.50GBX 300
-6.98%		GBX 325GBX 30041,500 shs£50.45 million
10/01/2026GBX 320GBX 322.50
+0.78%		GBX 325GBX 320308,114 shs£54.24 million
09/30/2026GBX 342.60GBX 320
-6.60%		GBX 345GBX 318326,709 shs£53.81 million
09/29/2026GBX 325GBX 342.60
+5.42%		GBX 346.25GBX 33039,208 shs£57.62 million
09/28/2026GBX 325GBX 325GBX 335GBX 32028,504 shs£54.66 million
09/25/2026GBX 330GBX 325
-1.52%		GBX 330GBX 3151,482 shs£54.66 million
09/24/2026GBX 321.62GBX 330
+2.61%		GBX 330GBX 32011,995 shs£55.50 million
09/23/2026GBX 325GBX 321.62
-1.04%		GBX 330GBX 319.834,699 shs£54.09 million
09/22/2026GBX 320GBX 325
+1.56%		GBX 330GBX 3154,759 shs£54.66 million
09/21/2026GBX 315GBX 320
+1.59%		GBX 330GBX 3157,336 shs£53.81 million
09/18/2026GBX 316.50GBX 315
-0.47%		GBX 320GBX 3155,627 shs£52.97 million
09/17/2026GBX 324GBX 316.50
-2.31%		GBX 322GBX 31523,517 shs£53.23 million
09/16/2026GBX 325GBX 324
-0.31%		GBX 330GBX 32023,264 shs£54.49 million
09/15/2026GBX 325GBX 325GBX 330GBX 32065,734 shs£54.66 million
09/14/2026GBX 335GBX 325
-2.99%		GBX 345GBX 32053,913 shs£54.66 million
09/11/2026GBX 341.66GBX 335
-1.95%		GBX 340.65GBX 33562,848 shs£56.34 million
09/10/2026GBX 345GBX 341.66
-0.97%		GBX 350GBX 34017,712 shs£57.46 million
09/09/2026GBX 347GBX 345
-0.58%		GBX 350GBX 34516,277 shs£58.02 million
09/08/2026GBX 353.48GBX 347
-1.83%		GBX 355GBX 34521,456 shs£58.36 million
09/07/2026GBX 350GBX 353.48
+0.99%		GBX 355GBX 35041,196 shs£59.45 million
09/04/2026GBX 353GBX 350
-0.85%		GBX 353.68GBX 35017,109 shs£58.86 million
09/03/2026GBX 353.63GBX 353
-0.18%		GBX 355GBX 35021,759 shs£59.36 million
09/02/2026GBX 344.55GBX 353.63
+2.63%		GBX 355GBX 34593,451 shs£59.47 million
Related Companies

This page (LON:WATR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel