Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 306.10 -6.79 (-2.17%)
As of 04:08 AM Eastern
Compare

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of 6.28%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 312.89 with a market cap of £52.68 million and volume of 10,628 shares. Five years ago, the stock traded at GBX 1,160, representing a 73.61% decrease over that period. At the time, it had a market cap of £179.71 million and a volume of 9,188 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
+9.28%
Year-To-Date
Performance
+6.28%
1 Year
Performance
-3.13%
5 Year
Performance
-73.61%

WATR Stock Chart for Monday, August, 3, 2026

WATR Chart by TradingView

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 314GBX 312.89
-0.35%		GBX 315GBX 30010,628 shs£52.68 million
07/30/2026GBX 314GBX 314GBX 320GBX 303.7514,797 shs£52.87 million
07/29/2026GBX 314GBX 314GBX 318GBX 31015,209 shs£52.87 million
07/28/2026GBX 304.50GBX 314
+3.12%		GBX 320GBX 31037,694 shs£52.87 million
07/27/2026GBX 305GBX 304.50
-0.16%		GBX 305GBX 301.1811,173 shs£51.27 million
07/24/2026GBX 303.64GBX 305
+0.45%		GBX 305GBX 29816,910 shs£51.36 million
07/23/2026GBX 300GBX 303.64
+1.21%		GBX 304.50GBX 2954,631 shs£51.13 million
07/22/2026GBX 305GBX 300
-1.64%		GBX 305GBX 29515,366 shs£50.51 million
07/21/2026GBX 300.75GBX 305
+1.41%		GBX 305GBX 29810,856 shs£51.36 million
07/20/2026GBX 300GBX 300.75
+0.25%		GBX 305GBX 29856,260 shs£50.64 million
07/17/2026GBX 305GBX 300
-1.64%		GBX 304GBX 298.2224,919 shs£50.51 million
07/16/2026GBX 302.65GBX 305
+0.78%		GBX 305GBX 29512,980 shs£51.36 million
07/15/2026GBX 300GBX 302.65
+0.88%		GBX 305GBX 298.2027,242 shs£50.96 million
07/14/2026GBX 300GBX 300GBX 308.25GBX 30052,109 shs£50.51 million
07/13/2026GBX 305GBX 300
-1.64%		GBX 315GBX 30079,813 shs£50.51 million
07/10/2026GBX 300GBX 305
+1.67%		GBX 310GBX 30554,441 shs£51.36 million
07/09/2026GBX 305GBX 300
-1.64%		GBX 308.45GBX 30041,084 shs£50.51 million
07/08/2026GBX 290.25GBX 305
+5.08%		GBX 310GBX 290106,130 shs£51.36 million
07/07/2026GBX 290GBX 290.25
+0.09%		GBX 295GBX 28528,096 shs£48.87 million
07/06/2026GBX 282.75GBX 290
+2.56%		GBX 295GBX 27024,637 shs£48.83 million
07/03/2026GBX 280.10GBX 282.75
+0.95%		GBX 285GBX 2709,990 shs£47.61 million
07/02/2026GBX 277GBX 280.10
+1.12%		GBX 285GBX 2708,571 shs£47.16 million
Related Companies

This page (LON:WATR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel