Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free WATR Stock Alerts

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 335 -10.00 (-2.90%)
As of 09/11/2026 12:08 PM Eastern
Compare

Water Intelligence Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+6.01%
3 Month
Performance
+34.00%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+8.20%
5 Year
Performance
-73.31%

WATR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.20%, with a year-to-date return of 16.32%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 335 with a market cap of £56.34 million and volume of 62,848 shares. Five years ago, the stock traded at GBX 1,255, representing a 73.31% decrease over that period. At the time, it had a market cap of £230.54 million and a volume of 5,188 shares. View the advanced WATR chart on TradingView.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Water Intelligence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 341.66GBX 335
-1.95%		GBX 340.65GBX 33562,848 shs£56.34 million
09/10/2026GBX 345GBX 341.66
-0.97%		GBX 350GBX 34017,712 shs£57.46 million
09/09/2026GBX 347GBX 345
-0.58%		GBX 350GBX 34516,277 shs£58.02 million
09/08/2026GBX 353.48GBX 347
-1.83%		GBX 355GBX 34521,456 shs£58.36 million
09/07/2026GBX 350GBX 353.48
+0.99%		GBX 355GBX 35041,196 shs£59.45 million
09/04/2026GBX 353GBX 350
-0.85%		GBX 353.68GBX 35017,109 shs£58.86 million
09/03/2026GBX 353.63GBX 353
-0.18%		GBX 355GBX 35021,759 shs£59.36 million
09/02/2026GBX 344.55GBX 353.63
+2.63%		GBX 355GBX 34593,451 shs£59.47 million
09/01/2026GBX 348.50GBX 344.55
-1.13%		GBX 350GBX 34063,274 shs£57.94 million
08/31/2026GBX 348.50GBX 348.50GBX 350GBX 34049,173 shs£58.61 million
08/28/2026GBX 345GBX 348.50
+1.01%		GBX 350GBX 34049,173 shs£58.61 million
08/27/2026GBX 345GBX 345GBX 350GBX 34047,207 shs£58.02 million
08/26/2026GBX 335GBX 345
+2.99%		GBX 345GBX 34018,711 shs£58.02 million
08/25/2026GBX 338GBX 335
-0.89%		GBX 345GBX 33512,454 shs£56.34 million
08/24/2026GBX 338GBX 338GBX 345GBX 33825,489 shs£56.84 million
08/21/2026GBX 342GBX 338
-1.17%		GBX 345GBX 33839,837 shs£56.84 million
08/20/2026GBX 345.88GBX 342
-1.12%		GBX 350GBX 34011,672 shs£57.51 million
08/19/2026GBX 348.68GBX 345.88
-0.80%		GBX 350GBX 34057,256 shs£58.17 million
08/18/2026GBX 355GBX 348.68
-1.78%		GBX 360GBX 34048,099 shs£58.64 million
08/17/2026GBX 340GBX 355
+4.41%		GBX 360GBX 33098,417 shs£59.70 million
08/14/2026GBX 322GBX 340
+5.59%		GBX 340GBX 32068,281 shs£57.18 million
08/13/2026GBX 316GBX 322
+1.90%		GBX 325GBX 31050,332 shs£54.15 million
08/12/2026GBX 306GBX 316
+3.27%		GBX 325GBX 304.8043,660 shs£53.14 million
08/11/2026GBX 306GBX 306GBX 315GBX 30025,038 shs£51.46 million
Related Companies

This page (LON:WATR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel