Free Trial

Water Intelligence (WATR) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free WATR Stock Alerts
GBX 332
+4.50 (+1.37%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Water Intelligence Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+4.40%
3 Month
Performance
-12.63%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-23.24%
Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WATR Stock Chart for Tuesday, April, 30, 2024

WATR Chart by TradingView

Water Intelligence Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 327.50GBX 327.50GBX 335GBX 325.3016,381 shs£56.99 million
04/26/2024GBX 327.50GBX 327.50GBX 335GBX 3205,142 shs£56.99 million
04/25/2024GBX 325GBX 327.50
+0.77%		GBX 327.50GBX 3197,795 shs£56.99 million
04/24/2024GBX 325GBX 325GBX 325GBX 317.762,531 shs£56.55 million
04/23/2024GBX 320GBX 325
+1.56%		GBX 335GBX 3154,076 shs£56.55 million
04/22/2024GBX 325GBX 320
-1.54%		GBX 335GBX 317.403,653 shs£55.68 million
04/19/2024GBX 325GBX 322.74
-0.70%		GBX 330GBX 3153,770 shs£56.16 million
04/18/2024GBX 315GBX 325
+3.17%		GBX 335GBX 3174,035 shs£56.55 million
04/17/2024GBX 325GBX 315
-3.08%		GBX 335GBX 3156,819 shs£54.81 million
04/16/2024GBX 325GBX 325GBX 335GBX 31510,445 shs£56.55 million
04/15/2024GBX 332.50GBX 325
-2.26%		GBX 340GBX 3254,663 shs£56.55 million
04/12/2024GBX 337.50GBX 332.50
-1.48%		GBX 345GBX 3307,014 shs£57.86 million
04/11/2024GBX 337.50GBX 337.50GBX 345GBX 3305,911 shs£58.73 million
04/10/2024GBX 320GBX 337.50
+5.47%		GBX 345GBX 33022,263 shs£58.73 million
04/09/2024GBX 320GBX 320GBX 335GBX 316.6041,289 shs£55.68 million
04/08/2024GBX 317.50GBX 320
+0.79%		GBX 320GBX 31522,889 shs£55.68 million
04/05/2024GBX 317.50GBX 317.50GBX 320GBX 31510,030 shs£55.25 million
04/04/2024GBX 317GBX 317.50
+0.16%		GBX 320GBX 316.8010,394 shs£55.25 million
04/03/2024GBX 319GBX 317
-0.63%		GBX 320GBX 316.802,375 shs£55.16 million
04/02/2024GBX 318GBX 319
+0.31%		GBX 320GBX 31933,018 shs£55.51 million
04/01/2024GBX 318GBX 318GBX 320GBX 315.7022,058 shs£55.33 million
03/29/2024GBX 316GBX 318
+0.63%		GBX 320GBX 315.7022,058 shs£55.33 million
03/28/2024GBX 316.77GBX 316
-0.24%		GBX 320GBX 315.7022,059 shs£54.98 million
03/27/2024GBX 320GBX 316.77
-1.01%		GBX 320GBX 31519,275 shs£55.12 million
03/26/2024GBX 325GBX 320
-1.54%		GBX 325GBX 32047,572 shs£55.68 million
03/25/2024GBX 327GBX 325
-0.61%		GBX 325GBX 32544,770 shs£56.55 million
03/22/2024GBX 329.67GBX 327
-0.81%		GBX 330GBX 32515,354 shs£56.77 million
03/21/2024GBX 335GBX 329.67
-1.59%		GBX 332.04GBX 32615,106 shs£57.23 million
03/20/2024GBX 330GBX 335
+1.52%		GBX 335GBX 32011,170 shs£58.16 million
03/19/2024GBX 335.50GBX 330
-1.64%		GBX 335GBX 33038,923 shs£57.29 million
03/18/2024GBX 340GBX 335.50
-1.32%		GBX 345GBX 3308,324 shs£58.24 million
03/15/2024GBX 340.60GBX 345
+1.29%		GBX 350GBX 335.754,062 shs£59.89 million
03/14/2024GBX 343GBX 340.60
-0.70%		GBX 350GBX 340.501,745 shs£59.13 million
03/13/2024GBX 340GBX 343
+0.88%		GBX 350GBX 34010,826 shs£59.55 million
03/12/2024GBX 340GBX 340GBX 345GBX 3352,403 shs£59.02 million
03/11/2024GBX 342GBX 340
-0.58%		GBX 347GBX 331.5014,700 shs£59.02 million
03/08/2024GBX 345GBX 342
-0.87%		GBX 350GBX 34010,235 shs£59.37 million
03/07/2024GBX 350GBX 345
-1.43%		GBX 355GBX 34253,104 shs£59.89 million
03/06/2024GBX 357.50GBX 350
-2.10%		GBX 365GBX 34518,366 shs£60.76 million
03/05/2024GBX 360GBX 357.50
-0.69%		GBX 365GBX 353.244,352 shs£62.06 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024GBX 362.50GBX 360
-0.69%		GBX 370GBX 353.338,283 shs£62.50 million
03/01/2024GBX 370GBX 362.50
-2.03%		GBX 370GBX 355.7523,321 shs£62.93 million
02/29/2024GBX 370GBX 370GBX 370GBX 36024,310 shs£64.23 million
02/28/2024GBX 370GBX 370GBX 375GBX 3654,954 shs£64.23 million
02/27/2024GBX 370GBX 370GBX 375GBX 36610,806 shs£64.23 million
02/26/2024GBX 370GBX 370GBX 375GBX 3656,458 shs£64.23 million
02/23/2024GBX 370GBX 370GBX 375GBX 36615,645 shs£64.23 million
02/22/2024GBX 368GBX 370
+0.54%		GBX 371GBX 36525,765 shs£64.23 million
02/21/2024GBX 375GBX 368
-1.87%		GBX 375GBX 3662,044 shs£63.89 million
02/20/2024GBX 370GBX 375
+1.35%		GBX 375GBX 366646 shs£65.10 million
02/19/2024GBX 370GBX 370GBX 375GBX 3655,330 shs£64.23 million
02/16/2024GBX 377.50GBX 370
-1.99%		GBX 381.44GBX 36511,948 shs£64.23 million
02/15/2024GBX 385GBX 377.50
-1.95%		GBX 394GBX 370.18116,128 shs£65.53 million
02/14/2024GBX 390GBX 385
-1.28%		GBX 395GBX 3858,860 shs£66.84 million
02/13/2024GBX 388GBX 390
+0.52%		GBX 395GBX 38519,831 shs£67.70 million
02/12/2024GBX 390GBX 388
-0.51%		GBX 392GBX 3858,944 shs£67.36 million
02/09/2024GBX 390GBX 387.50
-0.64%		GBX 392GBX 3853,378 shs£67.27 million
02/08/2024GBX 386GBX 390
+1.04%		GBX 395GBX 38543,410 shs£67.70 million
02/07/2024GBX 385.25GBX 386
+0.19%		GBX 394GBX 385.605,497 shs£67.01 million
02/06/2024GBX 390GBX 385.25
-1.22%		GBX 385.25GBX 3801,482 shs£66.88 million
02/05/2024GBX 387.50GBX 390
+0.65%		GBX 395GBX 38018,527 shs£67.70 million
02/02/2024GBX 390GBX 387.50
-0.64%		GBX 395GBX 380.901,821 shs£67.27 million
02/01/2024GBX 390GBX 390GBX 395GBX 38021,032 shs£67.70 million
01/31/2024GBX 380GBX 390
+2.63%		GBX 390GBX 3725,557 shs£67.70 million
01/30/2024GBX 380GBX 380GBX 385GBX 38014,296 shs£65.97 million
01/29/2024GBX 372.50GBX 380
+2.01%		GBX 385GBX 36619,563 shs£65.97 million

Related Companies:
This page (LON:WATR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing