Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KEYS Stock Alerts

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 542.50 -5.50 (-1.00%)
As of 06/5/2026 12:34 PM Eastern
Compare

Keystone Law Group Stock Price Performance

The Keystone Law Group (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.07%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Keystone Law Group traded at GBX 542.50 with a market cap of £172.07 million and volume of 25,787 shares. Five years ago, the stock traded at GBX 638.90, representing a 15.09% decrease over that period. At the time, it had a market cap of £199.81 million and a volume of 6,558 shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-2.78%
3 Month
Performance
+4.75%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-11.07%
5 Year
Performance
-15.09%

KEYS Stock Chart for Sunday, June, 7, 2026

KEYS Chart by TradingView

Keystone Law Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 548GBX 542.50
-1.00%		GBX 545.99GBX 54125,787 shs£172.07 million
06/04/2026GBX 564GBX 548
-2.84%		GBX 564GBX 53550,860 shs£173.81 million
06/03/2026GBX 562GBX 564
+0.36%		GBX 564GBX 554.5043,065 shs£178.88 million
06/02/2026GBX 552.80GBX 562
+1.66%		GBX 564GBX 55471,479 shs£178.25 million
06/01/2026GBX 555GBX 552.80
-0.40%		GBX 556GBX 55212,638 shs£175.33 million
05/29/2026GBX 555GBX 555GBX 560GBX 55011,756 shs£176.03 million
05/28/2026GBX 554GBX 555
+0.18%		GBX 560GBX 55020,656 shs£176.03 million
05/27/2026GBX 556.30GBX 554
-0.41%		GBX 557GBX 55436,390 shs£175.71 million
05/26/2026GBX 563.80GBX 556.30
-1.33%		GBX 570GBX 556.2052,041 shs£176.44 million
05/25/2026GBX 563.80GBX 563.80GBX 565.20GBX 56132,552 shs£178.82 million
05/22/2026GBX 568GBX 563.80
-0.74%		GBX 565.20GBX 56132,552 shs£180.15 million
05/21/2026GBX 564.01GBX 568
+0.71%		GBX 568GBX 56574,134 shs£180.15 million
05/20/2026GBX 565.08GBX 564.01
-0.19%		GBX 567GBX 56487,586 shs£178.89 million
05/19/2026GBX 564.45GBX 565.08
+0.11%		GBX 570GBX 564108,920 shs£179.20 million
05/18/2026GBX 566GBX 564.45
-0.27%		GBX 570GBX 56286,069 shs£179.03 million
05/15/2026GBX 560GBX 566
+1.07%		GBX 570GBX 560101,403 shs£179.52 million
05/14/2026GBX 570GBX 560
-1.75%		GBX 571GBX 55840,757 shs£177.62 million
05/13/2026GBX 570GBX 570GBX 580GBX 566.1336,100 shs£180.79 million
05/12/2026GBX 588GBX 570
-3.06%		GBX 580GBX 566.5099,955 shs£180.79 million
05/11/2026GBX 580GBX 588
+1.38%		GBX 588GBX 575173,517 shs£186.50 million
05/08/2026GBX 558GBX 580
+3.94%		GBX 580GBX 553278,277 shs£183.96 million
05/07/2026GBX 546.99GBX 558
+2.01%		GBX 558GBX 542.90371,061 shs£176.98 million
05/06/2026GBX 542.58GBX 546.99
+0.81%		GBX 548GBX 536309,463 shs£173.49 million
Related Companies

This page (LON:KEYS) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel