Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free KEYS Stock Alerts
GBX 646
-4.00 (-0.62%)
(As of 04:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Keystone Law Group Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+6.76%
3 Month
Performance
+19.63%
6 Month
Performance
+36.00%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+42.76%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

KEYS Stock Chart for Friday, April, 26, 2024

KEYS Chart by TradingView

Keystone Law Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 640GBX 650
+1.56%		GBX 650GBX 6337,459 shs£204.62 million
04/24/2024GBX 640GBX 640GBX 655GBX 63723,409 shs£201.47 million
04/23/2024GBX 648GBX 640
-1.23%		GBX 660GBX 63786,136 shs£201.47 million
04/22/2024GBX 645GBX 648
+0.47%		GBX 660GBX 637.2031,835 shs£203.99 million
04/19/2024GBX 652.50GBX 645
-1.15%		GBX 660GBX 630.5042,713 shs£203.05 million
04/18/2024GBX 665.60GBX 652.50
-1.97%		GBX 655GBX 630194,086 shs£205.41 million
04/17/2024GBX 670GBX 665.60
-0.66%		GBX 694GBX 65091,039 shs£209.53 million
04/16/2024GBX 645GBX 670
+3.88%		GBX 680GBX 63220,911 shs£210.92 million
04/15/2024GBX 615GBX 645
+4.88%		GBX 658.95GBX 63143,904 shs£203.05 million
04/12/2024GBX 620GBX 613.67
-1.02%		GBX 630GBX 5988,502 shs£193.18 million
04/11/2024GBX 610GBX 620
+1.64%		GBX 623.70GBX 60424,105 shs£195.18 million
04/10/2024GBX 605GBX 610
+0.83%		GBX 620GBX 6047,073 shs£192.03 million
04/09/2024GBX 618GBX 605
-2.10%		GBX 615GBX 5936,300 shs£190.45 million
04/08/2024GBX 605GBX 618
+2.15%		GBX 620GBX 59924,056 shs£194.55 million
04/05/2024GBX 605GBX 596.30
-1.44%		GBX 620GBX 59030,214 shs£187.72 million
04/04/2024GBX 605GBX 605GBX 610GBX 60014,293 shs£190.45 million
04/03/2024GBX 600GBX 605
+0.83%		GBX 609.40GBX 5907,889 shs£190.45 million
04/02/2024GBX 600GBX 600GBX 610GBX 59012,353 shs£188.88 million
04/01/2024GBX 600GBX 600GBX 607GBX 59025,213 shs£188.88 million
03/29/2024GBX 600GBX 600GBX 607GBX 59025,213 shs£188.88 million
03/28/2024GBX 604.75GBX 600
-0.79%		GBX 607GBX 59023,714 shs£188.88 million
03/27/2024GBX 605.11GBX 604.75
-0.06%		GBX 614GBX 60025,410 shs£190.38 million
03/26/2024GBX 610GBX 605.11
-0.80%		GBX 614GBX 5886,844 shs£190.49 million
03/25/2024GBX 610GBX 610GBX 614GBX 6003,571 shs£192.03 million
03/22/2024GBX 600GBX 604.10
+0.68%		GBX 612GBX 60012,841 shs£190.17 million
03/21/2024GBX 610GBX 600
-1.64%		GBX 612.40GBX 6009,360 shs£188.88 million
03/20/2024GBX 620GBX 610
-1.61%		GBX 623.65GBX 60012,338 shs£192.03 million
03/19/2024GBX 628GBX 620
-1.27%		GBX 629.50GBX 610.4213,926 shs£195.18 million
03/18/2024GBX 620GBX 628
+1.29%		GBX 629.50GBX 611.1411,915 shs£197.69 million
03/15/2024GBX 630GBX 625
-0.79%		GBX 630GBX 6127,178 shs£196.75 million
03/14/2024GBX 620GBX 630
+1.61%		GBX 630GBX 619.504,796 shs£198.32 million
03/13/2024GBX 624GBX 620
-0.64%		GBX 620GBX 611.408,995 shs£195.18 million
03/12/2024GBX 618GBX 624
+0.97%		GBX 624GBX 601.2014,767 shs£196.44 million
03/11/2024GBX 625GBX 618
-1.12%		GBX 624.80GBX 61111,723 shs£194.55 million
03/08/2024GBX 625GBX 611.80
-2.11%		GBX 630GBX 610239,251 shs£192.60 million
03/07/2024GBX 620GBX 625
+0.81%		GBX 629GBX 617.803,721 shs£196.75 million
03/06/2024GBX 620GBX 620GBX 629GBX 61016,956 shs£195.18 million
03/05/2024GBX 610GBX 620
+1.64%		GBX 620GBX 611.1113,049 shs£195.18 million
03/04/2024GBX 610GBX 610GBX 620GBX 608.2266,886 shs£192.03 million
03/01/2024GBX 600GBX 610
+1.67%		GBX 620GBX 60024,098 shs£192.03 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 580GBX 600
+3.45%		GBX 610GBX 581.0721,279 shs£188.88 million
02/28/2024GBX 580GBX 580GBX 590GBX 57036,617 shs£182.58 million
02/27/2024GBX 560GBX 580
+3.57%		GBX 590GBX 566131,888 shs£182.58 million
02/26/2024GBX 550GBX 560
+1.82%		GBX 569.40GBX 551.5024,264 shs£176.29 million
02/23/2024GBX 550GBX 550GBX 560GBX 547.6623,402 shs£173.14 million
02/22/2024GBX 546GBX 550
+0.73%		GBX 560GBX 55031,679 shs£173.14 million
02/21/2024GBX 540GBX 546
+1.11%		GBX 580GBX 54257,891 shs£171.88 million
02/20/2024GBX 545GBX 540
-0.92%		GBX 550GBX 539.106,901 shs£169.99 million
02/19/2024GBX 547GBX 545
-0.37%		GBX 545GBX 534.0367,188 shs£171.57 million
02/16/2024GBX 540GBX 547
+1.30%		GBX 547GBX 5372,401 shs£172.20 million
02/15/2024GBX 547GBX 540
-1.28%		GBX 560GBX 5368,199 shs£169.99 million
02/14/2024GBX 550GBX 547
-0.55%		GBX 547.40GBX 53710,291 shs£172.20 million
02/13/2024GBX 550GBX 550GBX 550GBX 5346,860 shs£173.14 million
02/12/2024GBX 547GBX 550
+0.55%		GBX 560GBX 534.5511,173 shs£173.14 million
02/09/2024GBX 560GBX 547
-2.32%		GBX 565GBX 54020,466 shs£172.20 million
02/08/2024GBX 561GBX 560
-0.18%		GBX 574.90GBX 552.6020,546 shs£176.29 million
02/07/2024GBX 575GBX 561
-2.43%		GBX 580GBX 560.0215,664 shs£176.60 million
02/06/2024GBX 570GBX 575
+0.88%		GBX 575GBX 566.2066,810 shs£181.01 million
02/05/2024GBX 560GBX 570
+1.79%		GBX 580GBX 556.4231,940 shs£179.44 million
02/02/2024GBX 547GBX 560
+2.38%		GBX 570GBX 54450,558 shs£176.29 million
02/01/2024GBX 550GBX 547
-0.55%		GBX 557GBX 54219,452 shs£172.20 million
01/31/2024GBX 532GBX 550
+3.38%		GBX 550GBX 53414,536 shs£173.14 million
01/30/2024GBX 540GBX 532
-1.48%		GBX 548.15GBX 530.025,134 shs£167.47 million
01/29/2024GBX 540GBX 540GBX 548.15GBX 536.203,392 shs£169.99 million
01/26/2024GBX 550GBX 540
-1.82%		GBX 548.45GBX 5305,068 shs£169.99 million
01/25/2024GBX 536GBX 550
+2.61%		GBX 550GBX 533.6615,813 shs£173.14 million

Related Companies:
This page (LON:KEYS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets