S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

RWS (RWS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free RWS Stock Alerts
GBX 178.61
-1.59 (-0.88%)
(As of 08:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RWS Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-6.68%
3 Month
Performance
-24.32%
6 Month
Performance
-24.95%
Year-To-Date
Performance
-28.78%
1 Year
Performance
-37.33%
Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RWS Stock Chart for Friday, April, 19, 2024

RWS Chart by TradingView

RWS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 184.40GBX 180.20
-2.28%		GBX 185GBX 176.60967,771 shs£664.43 million
04/17/2024GBX 183.60GBX 184.40
+0.44%		GBX 193.10GBX 182482,673 shs£679.92 million
04/16/2024GBX 187GBX 183.60
-1.82%		GBX 194GBX 182631,113 shs£676.97 million
04/15/2024GBX 188.20GBX 187
-0.64%		GBX 191.60GBX 187478,159 shs£689.51 million
04/12/2024GBX 191.60GBX 188.20
-1.77%		GBX 193.80GBX 188.20806,794 shs£693.93 million
04/11/2024GBX 194.20GBX 191.60
-1.34%		GBX 195GBX 189.58363,129 shs£706.47 million
04/10/2024GBX 196GBX 194.20
-0.92%		GBX 200GBX 191.79683,986 shs£716.05 million
04/09/2024GBX 195.40GBX 196
+0.31%		GBX 198GBX 192472,531 shs£722.69 million
04/08/2024GBX 191.40GBX 195.40
+2.09%		GBX 197.60GBX 190.50806,329 shs£720.48 million
04/05/2024GBX 195GBX 191.40
-1.85%		GBX 194.38GBX 188.77629,795 shs£705.73 million
04/04/2024GBX 192.80GBX 195
+1.14%		GBX 197.80GBX 192.05487,025 shs£719.00 million
04/03/2024GBX 191.60GBX 192.80
+0.63%		GBX 193.80GBX 1881.14 million shs£710.89 million
04/02/2024GBX 187.60GBX 191.60
+2.13%		GBX 195.25GBX 185.4024.70 million shs£706.47 million
04/01/2024GBX 187.60GBX 187.60GBX 192.54GBX 183.90380,138 shs£691.72 million
03/29/2024GBX 187.60GBX 187.60GBX 192.54GBX 183.90380,138 shs£691.72 million
03/28/2024GBX 185.21GBX 187.60
+1.29%		GBX 192.54GBX 183.77460,838 shs£691.72 million
03/27/2024GBX 185.40GBX 185.21
-0.10%		GBX 188.19GBX 184.40604,354 shs£682.92 million
03/26/2024GBX 187.60GBX 185.40
-1.17%		GBX 195.68GBX 183.501.34 million shs£683.61 million
03/25/2024GBX 187.90GBX 187.60
-0.16%		GBX 191.30GBX 186566,017 shs£691.72 million
03/22/2024GBX 194.50GBX 187.90
-3.39%		GBX 196GBX 185.30936,717 shs£692.83 million
03/21/2024GBX 189.30GBX 194.50
+2.75%		GBX 196.60GBX 190.143.75 million shs£717.16 million
03/20/2024GBX 191.40GBX 189.30
-1.10%		GBX 193.71GBX 187.605.96 million shs£697.99 million
03/19/2024GBX 198.10GBX 191.40
-3.38%		GBX 200GBX 191.40441,428 shs£705.73 million
03/18/2024GBX 198.70GBX 198.10
-0.30%		GBX 200.60GBX 194675,150 shs£730.43 million
03/15/2024GBX 198.67GBX 198.70
+0.02%		GBX 201.40GBX 1961.02 million shs£732.65 million
03/14/2024GBX 199.10GBX 198.67
-0.22%		GBX 201.40GBX 196.60605,446 shs£732.54 million
03/13/2024GBX 203GBX 199.10
-1.92%		GBX 217.40GBX 199.10394,445 shs£734.12 million
03/12/2024GBX 202.14GBX 203
+0.43%		GBX 205.40GBX 2012.50 million shs£748.50 million
03/11/2024GBX 206GBX 202.14
-1.88%		GBX 206.20GBX 200.601.47 million shs£745.32 million
03/08/2024GBX 206.40GBX 206
-0.19%		GBX 214GBX 205.20347,751 shs£759.56 million
03/07/2024GBX 209.60GBX 206.40
-1.53%		GBX 211GBX 205439,428 shs£761.04 million
03/06/2024GBX 205.80GBX 209.60
+1.85%		GBX 210.80GBX 204.20527,489 shs£772.84 million
03/05/2024GBX 206GBX 205.80
-0.10%		GBX 207.20GBX 204.80434,805 shs£758.83 million
03/04/2024GBX 207.20GBX 206
-0.58%		GBX 209.60GBX 204.25419,872 shs£759.56 million
03/01/2024GBX 206.60GBX 207.20
+0.29%		GBX 211.80GBX 203.40698,239 shs£763.99 million
02/29/2024GBX 208.80GBX 206.60
-1.05%		GBX 209.80GBX 205.80528,760 shs£763.22 million
02/28/2024GBX 215.20GBX 208.80
-2.97%		GBX 216.69GBX 206.80458,521 shs£771.35 million
02/27/2024GBX 213.20GBX 215.20
+0.94%		GBX 218.40GBX 210804,375 shs£794.99 million
02/26/2024GBX 220.20GBX 213.20
-3.18%		GBX 225.96GBX 210821,799 shs£787.60 million
02/23/2024GBX 220GBX 230.82
+4.92%		GBX 230.82GBX 2191.31 million shs£852.70 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024GBX 226.40GBX 220
-2.83%		GBX 229.40GBX 219.80579,546 shs£812.72 million
02/21/2024GBX 227.40GBX 226.40
-0.44%		GBX 236.78GBX 2261.98 million shs£836.37 million
02/20/2024GBX 228GBX 227.40
-0.26%		GBX 230GBX 227733,002 shs£840.06 million
02/19/2024GBX 228.20GBX 228
-0.09%		GBX 231.80GBX 226.871.03 million shs£842.28 million
02/16/2024GBX 224.80GBX 228.20
+1.51%		GBX 236.69GBX 225.40710,160 shs£845.12 million
02/15/2024GBX 222.20GBX 224.80
+1.17%		GBX 235.60GBX 223.601.31 million shs£832.52 million
02/14/2024GBX 221GBX 222.20
+0.54%		GBX 232.08GBX 221.80960,264 shs£822.90 million
02/13/2024GBX 222.20GBX 221
-0.54%		GBX 232.35GBX 217.801.22 million shs£818.45 million
02/12/2024GBX 218GBX 222.20
+1.93%		GBX 225GBX 218519,427 shs£822.90 million
02/09/2024GBX 221.80GBX 218
-1.71%		GBX 226.60GBX 218480,863 shs£807.34 million
02/08/2024GBX 219.40GBX 221.80
+1.09%		GBX 224.80GBX 216633,046 shs£823.94 million
02/07/2024GBX 231.80GBX 219.40
-5.35%		GBX 237.40GBX 217.801.91 million shs£815.03 million
02/06/2024GBX 228.40GBX 231.80
+1.49%		GBX 232GBX 228.20503,183 shs£861.09 million
02/05/2024GBX 233.20GBX 228.40
-2.06%		GBX 235.60GBX 228.20517,271 shs£848.46 million
02/02/2024GBX 231.80GBX 233.20
+0.60%		GBX 238.20GBX 232.40610,010 shs£866.29 million
02/01/2024GBX 237.60GBX 231.80
-2.44%		GBX 238.99GBX 229509,718 shs£861.09 million
01/31/2024GBX 240GBX 237.60
-1.00%		GBX 243GBX 234507,716 shs£882.64 million
01/30/2024GBX 239.80GBX 240
+0.08%		GBX 244GBX 231.30571,040 shs£891.55 million
01/29/2024GBX 241GBX 239.80
-0.50%		GBX 244.76GBX 236.80537,948 shs£890.81 million
01/26/2024GBX 232.80GBX 241
+3.52%		GBX 245GBX 232.80641,325 shs£897.53 million
01/25/2024GBX 248.40GBX 232.80
-6.28%		GBX 239GBX 229.40562,173 shs£866.99 million
01/24/2024GBX 242.66GBX 248.40
+2.36%		GBX 250.80GBX 243.40376,148 shs£925.09 million
01/23/2024GBX 237.40GBX 242.66
+2.22%		GBX 244.60GBX 231.40585,365 shs£903.73 million
01/22/2024GBX 236GBX 237.40
+0.59%		GBX 242.20GBX 236.60383,252 shs£884.13 million
01/19/2024GBX 238.20GBX 236
-0.92%		GBX 241.60GBX 228.17487,424 shs£878.91 million
01/18/2024GBX 230.60GBX 238.20
+3.30%		GBX 244.80GBX 230509,470 shs£887.10 million

Related Companies:
This page (LON:RWS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes