Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 77.45 +2.90 (+3.89%)
As of 07/13/2026 11:53 AM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of -9.87%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 77.45 with a market cap of £287.47 million and volume of 957,561 shares. Five years ago, the stock traded at GBX 566.19, representing a 86.32% decrease over that period. At the time, it had a market cap of £2.20 billion and a volume of 497,918 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
1 Month
Performance
-2.39%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-9.87%
1 Year
Performance
-6.46%
5 Year
Performance
-86.32%

RWS Stock Chart for Tuesday, July, 14, 2026

RWS Chart by TradingView

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 74.55GBX 77.45
+3.89%		GBX 77.60GBX 72957,561 shs£287.47 million
07/10/2026GBX 72.70GBX 74.55
+2.54%		GBX 75.90GBX 71.301.31 million shs£276.70 million
07/09/2026GBX 72.35GBX 72.70
+0.48%		GBX 74.35GBX 71.55522,154 shs£269.84 million
07/08/2026GBX 74.46GBX 72.35
-2.83%		GBX 75.90GBX 72.359.85 million shs£268.54 million
07/07/2026GBX 76.85GBX 74.46
-3.12%		GBX 76.65GBX 74.251.84 million shs£276.35 million
07/06/2026GBX 75.73GBX 76.85
+1.48%		GBX 77.30GBX 74687,297 shs£285.24 million
07/03/2026GBX 75.65GBX 75.73
+0.11%		GBX 78.50GBX 73.381.79 million shs£281.09 million
07/02/2026GBX 76.70GBX 75.65
-1.37%		GBX 79.95GBX 742.39 million shs£280.79 million
07/01/2026GBX 71.90GBX 76.70
+6.68%		GBX 76.70GBX 711.81 million shs£284.68 million
06/30/2026GBX 71.80GBX 71.90
+0.14%		GBX 73.25GBX 71.1011.10 million shs£266.87 million
06/29/2026GBX 72.50GBX 71.80
-0.97%		GBX 73.95GBX 71.702.50 million shs£266.50 million
06/26/2026GBX 69.50GBX 72.50
+4.31%		GBX 73.05GBX 6830.29 million shs£269.09 million
06/25/2026GBX 71.65GBX 69.50
-3.00%		GBX 71.70GBX 68.434.07 million shs£257.97 million
06/24/2026GBX 70.45GBX 71.65
+1.70%		GBX 72.55GBX 70.4528.34 million shs£265.94 million
06/23/2026GBX 72.31GBX 70.45
-2.57%		GBX 72.90GBX 70.451.83 million shs£261.48 million
06/22/2026GBX 76.10GBX 72.31
-4.98%		GBX 79GBX 71.6526.20 million shs£268.38 million
06/19/2026GBX 78.70GBX 76.10
-3.30%		GBX 78.91GBX 74.802.88 million shs£282.46 million
06/18/2026GBX 82.75GBX 78.70
-4.89%		GBX 82.55GBX 78.242.17 million shs£292.11 million
06/17/2026GBX 80.48GBX 82.75
+2.82%		GBX 83.95GBX 78.052.28 million shs£307.14 million
06/16/2026GBX 79.96GBX 80.48
+0.65%		GBX 81.43GBX 78.2512.02 million shs£298.72 million
06/15/2026GBX 79.35GBX 79.96
+0.77%		GBX 84.50GBX 79.204.61 million shs£296.79 million
Related Companies

This page (LON:RWS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel