Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 92.25 -1.30 (-1.39%)
As of 08:43 AM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.04%, with a year-to-date return of 7.35%. In the past month, the stock has increased 15.31%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 93.55 with a market cap of £347.22 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 638.50, representing a 85.55% decrease over that period. At the time, it had a market cap of £2.49 billion and a volume of 234,150 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
+15.31%
3 Month
Performance
+17.82%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+9.04%
5 Year
Performance
-85.55%

RWS Stock Chart for Thursday, May, 14, 2026

RWS Chart by TradingView

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 92.85GBX 93.55
+0.75%		GBX 95.35GBX 88.151.08 million shs£347.22 million
05/12/2026GBX 94.55GBX 92.85
-1.80%		GBX 97.60GBX 92.05792,479 shs£344.63 million
05/11/2026GBX 96.56GBX 94.55
-2.08%		GBX 97.80GBX 94.251.23 million shs£350.94 million
05/08/2026GBX 94.55GBX 96.56
+2.12%		GBX 97GBX 93.101.08 million shs£358.39 million
05/07/2026GBX 97.27GBX 94.55
-2.80%		GBX 99.50GBX 92.9038.78 million shs£350.94 million
05/06/2026GBX 100.22GBX 97.27
-2.94%		GBX 101.30GBX 961.83 million shs£361.04 million
05/05/2026N/AGBX 100.22GBX 100.40GBX 91.358.37 million shs£371.98 million
04/30/2026GBX 89.80GBX 88.90
-1.00%		GBX 90.40GBX 88.20506,503 shs£329.96 million
04/29/2026GBX 90GBX 89.80
-0.22%		GBX 91GBX 88894,988 shs£333.30 million
04/28/2026GBX 90.95GBX 90
-1.04%		GBX 93.65GBX 88.331.22 million shs£334.05 million
04/27/2026GBX 95.29GBX 90.95
-4.55%		GBX 96GBX 89.031.80 million shs£337.57 million
04/24/2026GBX 94.70GBX 95.29
+0.62%		GBX 96.70GBX 93.451.66 million shs£353.67 million
04/23/2026GBX 84.20GBX 94.70
+12.47%		GBX 97.30GBX 84.0511.17 million shs£351.49 million
04/22/2026GBX 86.15GBX 84.20
-2.26%		GBX 86.96GBX 83.90967,481 shs£312.52 million
04/21/2026GBX 85.90GBX 86.15
+0.29%		GBX 87.50GBX 85.753.50 million shs£319.76 million
04/20/2026GBX 84.95GBX 85.90
+1.12%		GBX 86.70GBX 83.451.18 million shs£318.83 million
04/17/2026GBX 82.30GBX 84.95
+3.22%		GBX 85.95GBX 81.028.55 million shs£315.30 million
04/16/2026GBX 79.60GBX 82.30
+3.39%		GBX 83GBX 77.353.56 million shs£305.47 million
04/15/2026GBX 80GBX 79.60
-0.50%		GBX 80.15GBX 77.901.06 million shs£295.45 million
04/14/2026GBX 77.55GBX 80
+3.16%		GBX 80.40GBX 76.60875,553 shs£296.93 million
04/13/2026GBX 76.70GBX 77.55
+1.11%		GBX 82GBX 75.70737,948 shs£287.84 million
Related Companies

This page (LON:RWS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel