Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 106.69 +10.34 (+10.73%)
As of 03:34 AM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 12.12%. In the past month, the stock has increased 27.36%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 96.35 with a market cap of £357.62 million and volume of 25.52 million shares. Five years ago, the stock traded at GBX 571, representing a 83.13% decrease over that period. At the time, it had a market cap of £2.22 billion and a volume of 710,063 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
+27.36%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+11.13%
5 Year
Performance
-83.13%

RWS Stock Chart for Monday, August, 3, 2026

RWS Chart by TradingView

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 92.45GBX 96.35
+4.22%		GBX 96.45GBX 92.3025.52 million shs£357.62 million
07/30/2026GBX 93.08GBX 92.45
-0.67%		GBX 94.35GBX 921.69 million shs£343.14 million
07/29/2026GBX 96.12GBX 93.08
-3.17%		GBX 95GBX 91.287.59 million shs£345.46 million
07/28/2026GBX 82.60GBX 96.12
+16.37%		GBX 97.65GBX 8920.82 million shs£356.76 million
07/27/2026GBX 81.03GBX 82.60
+1.94%		GBX 90.75GBX 82.605.26 million shs£306.58 million
07/24/2026GBX 79.99GBX 81.03
+1.30%		GBX 83.75GBX 802.15 million shs£300.74 million
07/23/2026GBX 81.02GBX 79.99
-1.28%		GBX 83.25GBX 79.212.13 million shs£296.89 million
07/22/2026GBX 81.26GBX 81.02
-0.29%		GBX 84.80GBX 80.201.17 million shs£300.73 million
07/21/2026GBX 81.86GBX 81.26
-0.73%		GBX 86GBX 80.861.65 million shs£301.61 million
07/20/2026GBX 83.75GBX 81.86
-2.26%		GBX 85GBX 80.251.35 million shs£303.82 million
07/17/2026GBX 81.46GBX 83.75
+2.81%		GBX 84.05GBX 80.251.42 million shs£310.85 million
07/16/2026GBX 81.90GBX 81.46
-0.54%		GBX 85GBX 80.581.15 million shs£302.35 million
07/15/2026GBX 78.89GBX 81.90
+3.81%		GBX 82.50GBX 781.88 million shs£303.98 million
07/14/2026GBX 77.45GBX 78.89
+1.86%		GBX 80.10GBX 77.558.81 million shs£292.82 million
07/13/2026GBX 74.55GBX 77.45
+3.89%		GBX 77.60GBX 72957,561 shs£287.47 million
07/10/2026GBX 72.70GBX 74.55
+2.54%		GBX 75.90GBX 71.301.31 million shs£276.70 million
07/09/2026GBX 72.35GBX 72.70
+0.48%		GBX 74.35GBX 71.55522,154 shs£269.84 million
07/08/2026GBX 74.46GBX 72.35
-2.83%		GBX 75.90GBX 72.359.85 million shs£268.54 million
07/07/2026GBX 76.85GBX 74.46
-3.12%		GBX 76.65GBX 74.251.84 million shs£276.35 million
07/06/2026GBX 75.73GBX 76.85
+1.48%		GBX 77.30GBX 74687,297 shs£285.24 million
07/03/2026GBX 75.65GBX 75.73
+0.11%		GBX 78.50GBX 73.381.79 million shs£281.09 million
07/02/2026GBX 76.70GBX 75.65
-1.37%		GBX 79.95GBX 742.39 million shs£280.79 million
Related Companies

This page (LON:RWS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel