Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 105.50 -4.00 (-3.65%)
As of 12:36 PM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.04%, with a year-to-date return of 22.77%.

As of the latest close, RWS traded at GBX 109.50 with a market cap of £406.42 million and volume of 2.14 million shares. Five years ago, the stock traded at GBX 635, representing a 83.39% decrease over that period. At the time, it had a market cap of £2.49 billion and a volume of 157,965 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
3 Month
Performance
+40.11%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+33.04%
5 Year
Performance
-83.39%

RWS Stock Chart for Wednesday, June, 3, 2026

RWS Chart by TradingView

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 108.80GBX 109.50
+0.64%		GBX 113.58GBX 107.802.14 million shs£406.42 million
06/01/2026GBX 108GBX 108.80
+0.74%		GBX 110.70GBX 101.102.33 million shs£403.83 million
05/29/2026GBX 105.12GBX 108
+2.74%		GBX 110GBX 97.943.25 million shs£400.86 million
05/28/2026GBX 97.52GBX 105.12
+7.79%		GBX 106GBX 95.103.98 million shs£390.18 million
05/27/2026GBX 98.20GBX 97.52
-0.69%		GBX 98.85GBX 963.61 million shs£361.97 million
05/26/2026GBX 97.30GBX 98.20
+0.92%		GBX 99.95GBX 96.251.86 million shs£364.48 million
05/25/2026GBX 97.30GBX 97.30GBX 98GBX 90.851.51 million shs£361.14 million
05/22/2026GBX 94.05GBX 97.30
+3.46%		GBX 98GBX 90.851.51 million shs£349.26 million
05/21/2026GBX 91.90GBX 94.05
+2.34%		GBX 94.30GBX 89.204.38 million shs£349.08 million
05/20/2026GBX 89.85GBX 91.90
+2.28%		GBX 92.45GBX 88.205.81 million shs£341.10 million
05/19/2026GBX 91.17GBX 89.85
-1.44%		GBX 92.75GBX 89.85591,966 shs£339.43 million
05/18/2026GBX 93.05GBX 91.17
-2.03%		GBX 95.90GBX 90.60530,161 shs£338.37 million
05/15/2026GBX 94.50GBX 93.05
-1.53%		GBX 96.95GBX 92.45436,374 shs£345.37 million
05/14/2026GBX 93.55GBX 94.50
+1.02%		GBX 94.50GBX 921.35 million shs£350.75 million
05/13/2026GBX 92.85GBX 93.55
+0.75%		GBX 95.35GBX 88.151.08 million shs£347.22 million
05/12/2026GBX 94.55GBX 92.85
-1.80%		GBX 97.60GBX 92.05792,479 shs£344.63 million
05/11/2026GBX 96.56GBX 94.55
-2.08%		GBX 97.80GBX 94.251.23 million shs£350.94 million
05/08/2026GBX 94.55GBX 96.56
+2.12%		GBX 97GBX 93.101.08 million shs£358.39 million
05/07/2026GBX 97.27GBX 94.55
-2.80%		GBX 99.50GBX 92.9038.78 million shs£350.94 million
05/06/2026GBX 100.22GBX 97.27
-2.94%		GBX 101.30GBX 961.83 million shs£361.04 million
05/05/2026N/AGBX 100.22GBX 100.40GBX 91.358.37 million shs£371.98 million
Related Companies

This page (LON:RWS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel