Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 70.45 -1.95 (-2.69%)
As of 12:22 PM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.58%, with a year-to-date return of -18.02%. In the past month, the stock has decreased 27.60%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 72.31 with a market cap of £268.38 million and volume of 26.20 million shares. Five years ago, the stock traded at GBX 571, representing a 87.66% decrease over that period. At the time, it had a market cap of £2.20 billion and a volume of 961,841 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.48%
1 Month
Performance
-27.60%
3 Month
Performance
-8.98%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-19.58%
5 Year
Performance
-87.66%

RWS Stock Chart for Tuesday, June, 23, 2026

RWS Chart by TradingView

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 72.31GBX 70.45
-2.57%		GBX 72.90GBX 70.451.83 million shs£261.48 million
06/22/2026GBX 76.10GBX 72.31
-4.98%		GBX 79GBX 71.6526.20 million shs£268.38 million
06/19/2026GBX 78.70GBX 76.10
-3.30%		GBX 78.91GBX 74.802.88 million shs£282.46 million
06/18/2026GBX 82.75GBX 78.70
-4.89%		GBX 82.55GBX 78.242.17 million shs£292.11 million
06/17/2026GBX 80.48GBX 82.75
+2.82%		GBX 83.95GBX 78.052.28 million shs£307.14 million
06/16/2026GBX 79.96GBX 80.48
+0.65%		GBX 81.43GBX 78.2512.02 million shs£298.72 million
06/15/2026GBX 79.35GBX 79.96
+0.77%		GBX 84.50GBX 79.204.61 million shs£296.79 million
06/12/2026GBX 80.25GBX 79.35
-1.12%		GBX 82.60GBX 77.5511.53 million shs£294.52 million
06/11/2026GBX 101.60GBX 80.25
-21.01%		GBX 102GBX 79.8514.73 million shs£297.86 million
06/10/2026GBX 102.80GBX 101.60
-1.17%		GBX 103.20GBX 99.651.37 million shs£377.09 million
06/09/2026GBX 104.50GBX 102.80
-1.63%		GBX 105GBX 102.308.36 million shs£381.56 million
06/08/2026GBX 104.10GBX 104.50
+0.38%		GBX 106GBX 102.50740,787 shs£387.87 million
06/05/2026GBX 106.60GBX 104.10
-2.35%		GBX 107.50GBX 104.10675,872 shs£386.38 million
06/04/2026GBX 105.50GBX 106.60
+1.04%		GBX 108.39GBX 104.30976,111 shs£395.66 million
06/03/2026GBX 109.50GBX 105.50
-3.65%		GBX 109.40GBX 103.70966,609 shs£391.58 million
06/02/2026GBX 108.80GBX 109.50
+0.64%		GBX 113.58GBX 107.802.14 million shs£406.42 million
06/01/2026GBX 108GBX 108.80
+0.74%		GBX 110.70GBX 101.102.33 million shs£403.83 million
05/29/2026GBX 105.12GBX 108
+2.74%		GBX 110GBX 97.943.25 million shs£400.86 million
05/28/2026GBX 97.52GBX 105.12
+7.79%		GBX 106GBX 95.103.98 million shs£390.18 million
05/27/2026GBX 98.20GBX 97.52
-0.69%		GBX 98.85GBX 963.61 million shs£361.97 million
05/26/2026GBX 97.30GBX 98.20
+0.92%		GBX 99.95GBX 96.251.86 million shs£364.48 million
05/25/2026GBX 97.30GBX 97.30GBX 98GBX 90.851.51 million shs£361.14 million
05/22/2026GBX 94.05GBX 97.30
+3.46%		GBX 98GBX 90.851.51 million shs£349.26 million
Related Companies

This page (LON:RWS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel