Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 122.80 +2.50 (+2.08%)
As of 08/21/2026 12:30 PM Eastern
Compare

RWS Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+53.52%
3 Month
Performance
+26.21%
Year-To-Date
Performance
+42.90%
1 Year
Performance
+40.99%
5 Year
Performance
-80.55%

RWS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.99%, with a year-to-date return of 42.90%. In the past month, the stock has increased 53.52%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 122.80 with a market cap of £455.79 million and volume of 15.61 million shares. Five years ago, the stock traded at GBX 631.50, representing a 80.55% decrease over that period. At the time, it had a market cap of £2.46 billion and a volume of 787,141 shares. View the advanced RWS chart on TradingView.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 122GBX 122.80
+0.66%		GBX 125.60GBX 122.8015.61 million shs£455.79 million
08/20/2026GBX 120.70GBX 122
+1.08%		GBX 124GBX 111.6014.20 million shs£452.82 million
08/19/2026GBX 117.40GBX 120.70
+2.81%		GBX 121.30GBX 115.3010.54 million shs£447.99 million
08/18/2026GBX 120GBX 117.40
-2.16%		GBX 120.30GBX 115835,759 shs£435.75 million
08/17/2026GBX 122.18GBX 120
-1.79%		GBX 121.90GBX 119.30830,494 shs£445.38 million
08/14/2026GBX 118.10GBX 122.18
+3.46%		GBX 122.90GBX 119.102.11 million shs£453.49 million
08/13/2026GBX 118.52GBX 118.10
-0.36%		GBX 120.80GBX 113.864.75 million shs£438.34 million
08/12/2026GBX 116.51GBX 118.52
+1.73%		GBX 121.50GBX 117.829.78 million shs£439.91 million
08/11/2026GBX 117.30GBX 116.51
-0.67%		GBX 118.60GBX 114.202.16 million shs£432.45 million
08/10/2026GBX 118.01GBX 117.30
-0.60%		GBX 119.30GBX 115.101.41 million shs£435.36 million
08/07/2026GBX 116.76GBX 118.01
+1.07%		GBX 119.50GBX 112.601.43 million shs£438.01 million
08/06/2026GBX 116.48GBX 116.76
+0.24%		GBX 118.60GBX 113.501.80 million shs£433.36 million
08/05/2026GBX 115.80GBX 116.48
+0.58%		GBX 120GBX 114.6658.51 million shs£432.31 million
08/04/2026GBX 110.66GBX 115.80
+4.64%		GBX 116.41GBX 107.7017.27 million shs£429.81 million
08/03/2026GBX 96.35GBX 110.66
+14.85%		GBX 113.50GBX 97.5511.45 million shs£410.74 million
07/31/2026GBX 92.45GBX 96.35
+4.22%		GBX 96.45GBX 92.3025.52 million shs£357.62 million
07/30/2026GBX 93.08GBX 92.45
-0.67%		GBX 94.35GBX 921.69 million shs£343.14 million
07/29/2026GBX 96.12GBX 93.08
-3.17%		GBX 95GBX 91.287.59 million shs£345.46 million
07/28/2026GBX 82.60GBX 96.12
+16.37%		GBX 97.65GBX 8920.82 million shs£356.76 million
07/27/2026GBX 81.03GBX 82.60
+1.94%		GBX 90.75GBX 82.605.26 million shs£306.58 million
07/24/2026GBX 79.99GBX 81.03
+1.30%		GBX 83.75GBX 802.15 million shs£300.74 million
07/23/2026GBX 81.02GBX 79.99
-1.28%		GBX 83.25GBX 79.212.13 million shs£296.89 million
07/22/2026GBX 81.26GBX 81.02
-0.29%		GBX 84.80GBX 80.201.17 million shs£300.73 million
Related Companies

This page (LON:RWS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel