Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 139.40 -0.40 (-0.29%)
As of 10/2/2026 12:00 PM Eastern
Compare

RWS Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+15.49%
3 Month
Performance
+84.27%
Year-To-Date
Performance
+62.22%
1 Year
Performance
+47.98%
5 Year
Performance
-77.43%

RWS Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.98%, with a year-to-date return of 62.22%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 139.40 with a market cap of £517.40 million and volume of 775,814 shares. Five years ago, the stock traded at GBX 617.50, representing a 77.43% decrease over that period. At the time, it had a market cap of £2.40 billion and a volume of 1.13 million shares. View the advanced RWS chart on TradingView.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 136.42GBX 139.40
+2.19%		GBX 142.20GBX 139.30775,814 shs£517.40 million
10/01/2026GBX 134.79GBX 136.42
+1.20%		GBX 142.30GBX 129.702.90 million shs£506.32 million
09/30/2026GBX 132.44GBX 134.79
+1.78%		GBX 135.70GBX 130.303.77 million shs£500.30 million
09/29/2026GBX 131.60GBX 132.44
+0.64%		GBX 133.95GBX 1274.04 million shs£491.57 million
09/28/2026GBX 129.80GBX 131.60
+1.39%		GBX 133GBX 129.60909,236 shs£488.45 million
09/25/2026GBX 128.10GBX 129.80
+1.33%		GBX 130GBX 127569,208 shs£481.77 million
09/24/2026GBX 129.80GBX 128.10
-1.31%		GBX 131.70GBX 128.108.93 million shs£475.46 million
09/23/2026GBX 127.70GBX 129.80
+1.64%		GBX 130.60GBX 128.402.97 million shs£481.77 million
09/22/2026GBX 128.84GBX 127.70
-0.88%		GBX 131.80GBX 127.301.18 million shs£473.98 million
09/21/2026GBX 128.50GBX 128.84
+0.26%		GBX 130GBX 1269.81 million shs£478.20 million
09/18/2026GBX 129.64GBX 128.50
-0.88%		GBX 130.35GBX 125.251.89 million shs£476.94 million
09/17/2026GBX 125.10GBX 129.64
+3.63%		GBX 131.45GBX 124.101.05 million shs£481.19 million
09/16/2026GBX 122.01GBX 125.10
+2.53%		GBX 127.50GBX 122.201.87 million shs£464.33 million
09/15/2026GBX 123.04GBX 122.01
-0.83%		GBX 127.20GBX 120.4510.55 million shs£452.87 million
09/14/2026GBX 121.41GBX 123.04
+1.34%		GBX 125.15GBX 122.05560,963 shs£456.67 million
09/11/2026GBX 119.44GBX 121.41
+1.65%		GBX 123.16GBX 119.703.17 million shs£450.61 million
09/10/2026GBX 119.20GBX 119.44
+0.20%		GBX 121.90GBX 1191.12 million shs£443.30 million
09/09/2026GBX 121.50GBX 119.20
-1.89%		GBX 122.70GBX 118.70856,906 shs£442.43 million
09/08/2026GBX 119.40GBX 121.50
+1.76%		GBX 123.50GBX 114.705.12 million shs£450.96 million
09/07/2026GBX 122.50GBX 119.40
-2.53%		GBX 122.70GBX 118.20887,443 shs£443.17 million
09/04/2026GBX 120.70GBX 122.50
+1.49%		GBX 123.70GBX 119.50893,175 shs£454.68 million
09/03/2026GBX 118.48GBX 120.70
+1.88%		GBX 122.40GBX 118.10476,924 shs£447.99 million
09/02/2026GBX 122.33GBX 118.48
-3.15%		GBX 127.20GBX 117.302.00 million shs£439.75 million
Related Companies

This page (LON:RWS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel