Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 121.41 +0.41 (+0.34%)
As of 09/11/2026 12:15 PM Eastern
Compare

RWS Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+2.43%
3 Month
Performance
+53.00%
Year-To-Date
Performance
+41.28%
1 Year
Performance
+36.41%
5 Year
Performance
-81.81%

RWS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.41%, with a year-to-date return of 41.28%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 121.41 with a market cap of £450.61 million and volume of 3.17 million shares. Five years ago, the stock traded at GBX 667.50, representing a 81.81% decrease over that period. At the time, it had a market cap of £2.60 billion and a volume of 1.33 million shares. View the advanced RWS chart on TradingView.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RWS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 119.44GBX 121.41
+1.65%		GBX 123.16GBX 119.703.17 million shs£450.61 million
09/10/2026GBX 119.20GBX 119.44
+0.20%		GBX 121.90GBX 1191.12 million shs£443.30 million
09/09/2026GBX 121.50GBX 119.20
-1.89%		GBX 122.70GBX 118.70856,906 shs£442.43 million
09/08/2026GBX 119.40GBX 121.50
+1.76%		GBX 123.50GBX 114.705.12 million shs£450.96 million
09/07/2026GBX 122.50GBX 119.40
-2.53%		GBX 122.70GBX 118.20887,443 shs£443.17 million
09/04/2026GBX 120.70GBX 122.50
+1.49%		GBX 123.70GBX 119.50893,175 shs£454.68 million
09/03/2026GBX 118.48GBX 120.70
+1.88%		GBX 122.40GBX 118.10476,924 shs£447.99 million
09/02/2026GBX 122.33GBX 118.48
-3.15%		GBX 127.20GBX 117.302.00 million shs£439.75 million
09/01/2026GBX 125.40GBX 122.33
-2.45%		GBX 124GBX 116.301.47 million shs£454.05 million
08/31/2026GBX 125.40GBX 125.40GBX 125.70GBX 122.782.64 million shs£465.44 million
08/28/2026GBX 123.20GBX 125.40
+1.79%		GBX 125.70GBX 122.782.64 million shs£465.44 million
08/27/2026GBX 119.85GBX 123.20
+2.79%		GBX 125.90GBX 119.404.63 million shs£457.27 million
08/26/2026GBX 120.04GBX 119.85
-0.15%		GBX 124GBX 118.901.51 million shs£444.85 million
08/25/2026GBX 122.58GBX 120.04
-2.07%		GBX 122.60GBX 119.70801,471 shs£445.53 million
08/24/2026GBX 122.80GBX 122.58
-0.18%		GBX 123.50GBX 1201.35 million shs£454.96 million
08/21/2026GBX 122GBX 122.80
+0.66%		GBX 125.60GBX 122.8015.61 million shs£455.79 million
08/20/2026GBX 120.70GBX 122
+1.08%		GBX 124GBX 111.6014.20 million shs£452.82 million
08/19/2026GBX 117.40GBX 120.70
+2.81%		GBX 121.30GBX 115.3010.54 million shs£447.99 million
08/18/2026GBX 120GBX 117.40
-2.16%		GBX 120.30GBX 115835,759 shs£435.75 million
08/17/2026GBX 122.18GBX 120
-1.79%		GBX 121.90GBX 119.30830,494 shs£445.38 million
08/14/2026GBX 118.10GBX 122.18
+3.46%		GBX 122.90GBX 119.102.11 million shs£453.49 million
08/13/2026GBX 118.52GBX 118.10
-0.36%		GBX 120.80GBX 113.864.75 million shs£438.34 million
08/12/2026GBX 116.51GBX 118.52
+1.73%		GBX 121.50GBX 117.829.78 million shs£439.91 million
08/11/2026GBX 117.30GBX 116.51
-0.67%		GBX 118.60GBX 114.202.16 million shs£432.45 million
Related Companies

This page (LON:RWS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel