Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 134.20 -0.55 (-0.41%)
As of 08:35 AM Eastern
Compare

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.06%, with a year-to-date return of -0.59%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 134.50 with a market cap of £510.85 million and volume of 594,332 shares. Five years ago, the stock traded at GBX 167.60, representing a 19.93% decrease over that period. At the time, it had a market cap of £745.68 million and a volume of 1.04 million shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-1.43%
3 Month
Performance
-8.63%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-7.06%
5 Year
Performance
-19.93%

JSG Stock Chart for Monday, May, 18, 2026

JSG Chart by TradingView

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 136.20GBX 134.50
-1.25%		GBX 135.50GBX 134.10594,332 shs£510.85 million
05/14/2026GBX 133.80GBX 136.20
+1.79%		GBX 136.20GBX 134654,710 shs£517.31 million
05/13/2026GBX 136.40GBX 133.80
-1.91%		GBX 137.40GBX 133.501.20 million shs£508.19 million
05/12/2026GBX 140.70GBX 136.40
-3.06%		GBX 139.84GBX 135.80875,810 shs£518.07 million
05/11/2026GBX 138.50GBX 140.70
+1.59%		GBX 141.50GBX 137.161.20 million shs£534.40 million
05/08/2026GBX 136.95GBX 138.50
+1.13%		GBX 141.15GBX 136.603.60 million shs£526.04 million
05/07/2026GBX 131.20GBX 136.95
+4.38%		GBX 139.90GBX 132.6087.28 million shs£520.16 million
05/06/2026GBX 127.75GBX 131.20
+2.70%		GBX 133.05GBX 126830,408 shs£497.89 million
05/05/2026N/AGBX 127.75GBX 132GBX 126.95488,359 shs£484.80 million
04/30/2026GBX 128.70GBX 128.95
+0.19%		GBX 138.72GBX 127.90398,485 shs£489.35 million
04/29/2026GBX 130.65GBX 128.70
-1.49%		GBX 130.20GBX 127.70551,501 shs£488.41 million
04/28/2026GBX 130.70GBX 130.65
-0.04%		GBX 134GBX 1292.11 million shs£495.81 million
04/27/2026GBX 130.85GBX 130.70
-0.11%		GBX 132.05GBX 130.34290,002 shs£496.00 million
04/24/2026GBX 132.55GBX 130.85
-1.28%		GBX 132.10GBX 129.90417,005 shs£496.56 million
04/23/2026GBX 135.25GBX 132.55
-2.00%		GBX 134.20GBX 132427,846 shs£503.02 million
04/22/2026GBX 136.85GBX 135.25
-1.17%		GBX 136.20GBX 134.85341,870 shs£513.26 million
04/21/2026GBX 134.68GBX 136.85
+1.61%		GBX 138.60GBX 134.6525.17 million shs£519.33 million
04/20/2026GBX 136.15GBX 134.68
-1.08%		GBX 136.10GBX 132.851.69 million shs£511.11 million
04/17/2026GBX 135.15GBX 136.15
+0.74%		GBX 137.45GBX 131.9086.44 million shs£516.68 million
Related Companies

This page (LON:JSG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel