Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 164 +1.00 (+0.61%)
As of 06/26/2026 12:03 PM Eastern
Compare

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.18%, with a year-to-date return of 21.48%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 164 with a market cap of £619.91 million and volume of 12.77 million shares. Five years ago, the stock traded at GBX 175, representing a 6.29% decrease over that period. At the time, it had a market cap of £781.34 million and a volume of 376,539 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
1 Month
Performance
+7.91%
3 Month
Performance
+28.73%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+8.18%
5 Year
Performance
-6.29%

JSG Stock Chart for Sunday, June, 28, 2026

JSG Chart by TradingView

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 162.80GBX 164
+0.74%		GBX 164.30GBX 160.6512.77 million shs£619.91 million
06/25/2026GBX 158GBX 162.80
+3.04%		GBX 165.80GBX 158.107.64 million shs£615.37 million
06/24/2026GBX 156.40GBX 158
+1.02%		GBX 160GBX 155.8025.77 million shs£597.23 million
06/23/2026GBX 156.40GBX 156.40GBX 157.70GBX 152.601.03 million shs£591.18 million
06/22/2026GBX 154.90GBX 156.40
+0.97%		GBX 158.10GBX 154.3033.84 million shs£591.18 million
06/19/2026GBX 156.90GBX 154.90
-1.27%		GBX 158.10GBX 154.301.58 million shs£585.51 million
06/18/2026GBX 156.70GBX 156.90
+0.13%		GBX 160.50GBX 154.30816,807 shs£593.07 million
06/17/2026GBX 155.80GBX 156.70
+0.58%		GBX 157.80GBX 155.30738,705 shs£592.31 million
06/16/2026GBX 157.20GBX 155.80
-0.89%		GBX 161GBX 155.30788,289 shs£588.91 million
06/15/2026GBX 156.20GBX 157.20
+0.64%		GBX 159.70GBX 152.101.13 million shs£594.20 million
06/12/2026GBX 153.07GBX 156.20
+2.04%		GBX 157.50GBX 153.4054.94 million shs£590.42 million
06/11/2026GBX 152.20GBX 153.07
+0.57%		GBX 154.70GBX 151.302.87 million shs£578.59 million
06/10/2026GBX 149.70GBX 152.20
+1.67%		GBX 152.20GBX 149.701.35 million shs£575.30 million
06/09/2026GBX 151GBX 149.70
-0.86%		GBX 152.30GBX 149.601.68 million shs£565.85 million
06/08/2026GBX 149.10GBX 151
+1.27%		GBX 152.40GBX 147.10957,595 shs£570.77 million
06/05/2026GBX 150.50GBX 149.10
-0.93%		GBX 154.10GBX 148.801.14 million shs£566.30 million
06/04/2026GBX 149.50GBX 150.50
+0.67%		GBX 153GBX 1501.24 million shs£571.62 million
06/03/2026GBX 151.90GBX 149.50
-1.58%		GBX 153.20GBX 148.20900,266 shs£567.82 million
06/02/2026GBX 154GBX 151.90
-1.36%		GBX 157.70GBX 150.406.91 million shs£576.94 million
06/01/2026GBX 152.90GBX 154
+0.72%		GBX 155GBX 152.40914,123 shs£584.91 million
05/29/2026GBX 151.98GBX 152.90
+0.61%		GBX 154.50GBX 1521.93 million shs£580.74 million
05/28/2026GBX 148.70GBX 151.98
+2.21%		GBX 153.60GBX 149.201.15 million shs£577.24 million
05/27/2026GBX 144.50GBX 148.70
+2.91%		GBX 149.50GBX 144.291.45 million shs£564.78 million
05/26/2026GBX 137.40GBX 144.50
+5.17%		GBX 144.80GBX 134.102.04 million shs£548.83 million
Related Companies

This page (LON:JSG) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel