Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 146 +1.90 (+1.32%)
As of 07/17/2026 11:58 AM Eastern
Compare

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of 8.15%. In the past month, the stock has decreased 6.95%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 146 with a market cap of £543.01 million and volume of 1.35 million shares. Five years ago, the stock traded at GBX 160.40, representing a 8.98% decrease over that period. At the time, it had a market cap of £714.04 million and a volume of 668,598 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
-6.95%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+3.84%
5 Year
Performance
-8.98%

JSG Stock Chart for Saturday, July, 18, 2026

JSG Chart by TradingView

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 144.10GBX 146
+1.32%		GBX 147GBX 143.401.35 million shs£543.01 million
07/16/2026GBX 143.10GBX 144.10
+0.70%		GBX 145.20GBX 1401.40 million shs£535.94 million
07/15/2026GBX 142GBX 143.10
+0.77%		GBX 144.10GBX 141.1013.81 million shs£532.22 million
07/14/2026GBX 143.30GBX 142
-0.91%		GBX 144.30GBX 140.7018.75 million shs£528.13 million
07/13/2026GBX 142.70GBX 143.30
+0.42%		GBX 145.70GBX 139.301.83 million shs£532.96 million
07/10/2026GBX 166.21GBX 142.70
-14.15%		GBX 170.20GBX 1366.42 million shs£530.73 million
07/09/2026GBX 164.78GBX 166.21
+0.87%		GBX 168.40GBX 164.504.88 million shs£618.18 million
07/08/2026GBX 169.25GBX 164.78
-2.64%		GBX 172.10GBX 163.9053.26 million shs£612.85 million
07/07/2026GBX 169.74GBX 169.25
-0.29%		GBX 171.60GBX 168.4026.95 million shs£639.75 million
07/06/2026GBX 169.40GBX 169.74
+0.20%		GBX 171.10GBX 165.301.77 million shs£641.60 million
07/03/2026GBX 168.50GBX 169.40
+0.53%		GBX 170.20GBX 166.603.72 million shs£640.32 million
07/02/2026GBX 165.95GBX 168.50
+1.54%		GBX 168.94GBX 163.603.17 million shs£636.92 million
07/01/2026GBX 164.80GBX 165.95
+0.70%		GBX 166.90GBX 163.30967,683 shs£612.93 million
06/30/2026GBX 164.36GBX 164.80
+0.27%		GBX 169.40GBX 162.8021.43 million shs£622.93 million
06/29/2026GBX 164GBX 164.36
+0.22%		GBX 165.60GBX 1605.04 million shs£621.27 million
06/26/2026GBX 162.80GBX 164
+0.74%		GBX 164.30GBX 160.6512.77 million shs£619.91 million
06/25/2026GBX 158GBX 162.80
+3.04%		GBX 165.80GBX 158.107.64 million shs£615.37 million
06/24/2026GBX 156.40GBX 158
+1.02%		GBX 160GBX 155.8025.77 million shs£597.23 million
06/23/2026GBX 156.40GBX 156.40GBX 157.70GBX 152.601.03 million shs£591.18 million
06/22/2026GBX 154.90GBX 156.40
+0.97%		GBX 158.10GBX 154.3033.84 million shs£591.18 million
06/19/2026GBX 156.90GBX 154.90
-1.27%		GBX 158.10GBX 154.301.58 million shs£585.51 million
06/18/2026GBX 156.70GBX 156.90
+0.13%		GBX 160.50GBX 154.30816,807 shs£593.07 million
06/17/2026GBX 155.80GBX 156.70
+0.58%		GBX 157.80GBX 155.30738,705 shs£592.31 million
Related Companies

This page (LON:JSG) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel