Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 136.18 +1.78 (+1.33%)
As of 12:37 PM Eastern
Compare

Johnson Service Group Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-6.15%
3 Month
Performance
-13.09%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-6.82%
5 Year
Performance
-13.70%

JSG Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.82%, with a year-to-date return of 0.88%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 135.18 with a market cap of £488.35 million and volume of 1.27 million shares. Five years ago, the stock traded at GBX 157.80, representing a 13.70% decrease over that period. At the time, it had a market cap of £702.62 million and a volume of 643,422 shares. View the advanced JSG chart on TradingView.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 133GBX 135.18
+1.64%		GBX 136.50GBX 132.601.27 million shs£488.35 million
09/15/2026GBX 133.43GBX 133
-0.32%		GBX 138.10GBX 132.907.86 million shs£480.47 million
09/14/2026GBX 133.40GBX 133.43
+0.02%		GBX 134.50GBX 132.101.45 million shs£482.02 million
09/11/2026GBX 134.50GBX 133.40
-0.82%		GBX 135.50GBX 13257.65 million shs£481.92 million
09/10/2026GBX 134.60GBX 134.50
-0.07%		GBX 137GBX 133.70776,915 shs£485.89 million
09/09/2026GBX 132.90GBX 134.60
+1.28%		GBX 136.30GBX 1302.23 million shs£486.26 million
09/08/2026GBX 143.91GBX 132.90
-7.65%		GBX 141.49GBX 130.1022.59 million shs£480.11 million
09/07/2026GBX 142.80GBX 143.91
+0.78%		GBX 144.60GBX 140546,990 shs£519.88 million
09/04/2026GBX 142.12GBX 142.80
+0.48%		GBX 143.80GBX 141.702.67 million shs£521.02 million
09/03/2026GBX 146GBX 142.12
-2.66%		GBX 149.60GBX 141.701.03 million shs£518.53 million
09/02/2026GBX 146.40GBX 146
-0.27%		GBX 147.40GBX 144414,145 shs£532.69 million
09/01/2026GBX 148.30GBX 146.40
-1.28%		GBX 150.90GBX 143.402.05 million shs£534.15 million
08/31/2026GBX 148.30GBX 148.30GBX 149GBX 144576,989 shs£541.08 million
08/28/2026GBX 146.66GBX 148.30
+1.12%		GBX 149GBX 144576,989 shs£541.08 million
08/27/2026GBX 146.95GBX 146.66
-0.20%		GBX 147.90GBX 143382,898 shs£535.09 million
08/26/2026GBX 145.60GBX 146.95
+0.92%		GBX 147.50GBX 143355,230 shs£536.14 million
08/25/2026GBX 143.10GBX 145.60
+1.75%		GBX 147.30GBX 144.90592,513 shs£531.23 million
08/24/2026GBX 144.30GBX 143.10
-0.83%		GBX 145.10GBX 142.70254,900 shs£522.11 million
08/21/2026GBX 143.10GBX 144.30
+0.84%		GBX 144.50GBX 142615,603 shs£526.49 million
08/20/2026GBX 145.60GBX 143.10
-1.72%		GBX 148.80GBX 142.1011.19 million shs£522.11 million
08/19/2026GBX 144.31GBX 145.60
+0.90%		GBX 146GBX 142.4032.69 million shs£531.23 million
08/18/2026GBX 145.11GBX 144.31
-0.55%		GBX 146.80GBX 143.50713,356 shs£526.52 million
08/17/2026GBX 147GBX 145.11
-1.28%		GBX 146.54GBX 144758,212 shs£529.44 million
Related Companies

This page (LON:JSG) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel