Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 137.40 +1.10 (+0.81%)
As of 10/7/2026 11:55 AM Eastern
Compare

Johnson Service Group Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.39%
3 Month
Performance
-16.62%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-4.05%
5 Year
Performance
+3.93%

JSG Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.05%, with a year-to-date return of 1.78%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 137.40 with a market cap of £490.78 million and volume of 1.32 million shares. Five years ago, the stock traded at GBX 132.20, representing a 3.93% increase over that period. At the time, it had a market cap of £588.63 million and a volume of 309,052 shares. View the advanced JSG chart on TradingView.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Johnson Service Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 136.30GBX 137.40
+0.81%		GBX 138.20GBX 135.101.32 million shs£490.78 million
10/06/2026GBX 136GBX 136.30
+0.22%		GBX 137.90GBX 135.601.44 million shs£492.40 million
10/05/2026GBX 136.90GBX 136
-0.66%		GBX 137.20GBX 1351.17 million shs£491.31 million
10/02/2026GBX 136.50GBX 136.90
+0.29%		GBX 138GBX 135.201.13 million shs£494.56 million
10/01/2026GBX 137.80GBX 136.50
-0.94%		GBX 139.40GBX 135.9037.94 million shs£493.12 million
09/30/2026GBX 136.50GBX 137.80
+0.95%		GBX 142.10GBX 136.605.88 million shs£497.82 million
09/29/2026GBX 136GBX 136.50
+0.37%		GBX 137.30GBX 135.202.20 million shs£493.12 million
09/28/2026GBX 137GBX 136
-0.73%		GBX 139.70GBX 133.702.04 million shs£491.31 million
09/25/2026GBX 136.50GBX 137
+0.37%		GBX 137GBX 132.901.13 million shs£494.93 million
09/24/2026GBX 137.80GBX 136.50
-0.94%		GBX 138.60GBX 136.3071.28 million shs£493.12 million
09/23/2026GBX 136.80GBX 137.80
+0.73%		GBX 138.10GBX 1366.30 million shs£497.82 million
09/22/2026GBX 137GBX 136.80
-0.15%		GBX 139.10GBX 136.601.47 million shs£494.20 million
09/21/2026GBX 135.50GBX 137
+1.11%		GBX 139.70GBX 135.9016.62 million shs£494.93 million
09/18/2026GBX 136.18GBX 135.50
-0.50%		GBX 138.50GBX 134.207.32 million shs£489.51 million
09/17/2026GBX 135.18GBX 136.18
+0.74%		GBX 137.60GBX 134.101.25 million shs£491.97 million
09/16/2026GBX 133GBX 135.18
+1.64%		GBX 136.50GBX 132.601.27 million shs£488.35 million
09/15/2026GBX 133.43GBX 133
-0.32%		GBX 138.10GBX 132.907.86 million shs£480.47 million
09/14/2026GBX 133.40GBX 133.43
+0.02%		GBX 134.50GBX 132.101.45 million shs£482.02 million
09/11/2026GBX 134.50GBX 133.40
-0.82%		GBX 135.50GBX 13257.65 million shs£481.92 million
09/10/2026GBX 134.60GBX 134.50
-0.07%		GBX 137GBX 133.70776,915 shs£485.89 million
09/09/2026GBX 132.90GBX 134.60
+1.28%		GBX 136.30GBX 1302.23 million shs£486.26 million
09/08/2026GBX 143.91GBX 132.90
-7.65%		GBX 141.49GBX 130.1022.59 million shs£480.11 million
09/07/2026GBX 142.80GBX 143.91
+0.78%		GBX 144.60GBX 140546,990 shs£519.88 million
Related Companies

This page (LON:JSG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel