Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 150 -0.90 (-0.60%)
As of 07:39 AM Eastern
Compare

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.40%, with a year-to-date return of 11.19%. In the past month, the stock has decreased 11.57%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 151.27 with a market cap of £562.62 million and volume of 1.90 million shares. Five years ago, the stock traded at GBX 152.80, representing a 1.77% decrease over that period. At the time, it had a market cap of £680.21 million and a volume of 352,076 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-11.57%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+9.40%
5 Year
Performance
-1.77%

JSG Stock Chart for Thursday, August, 6, 2026

JSG Chart by TradingView

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 150.32GBX 151.27
+0.63%		GBX 153GBX 150.401.90 million shs£562.62 million
08/04/2026GBX 151.40GBX 150.32
-0.72%		GBX 151.86GBX 148.10551,000 shs£559.07 million
08/03/2026GBX 150.40GBX 151.40
+0.67%		GBX 153.50GBX 148.80490,743 shs£563.10 million
07/31/2026GBX 150.20GBX 150.40
+0.13%		GBX 153.80GBX 149.40937,601 shs£559.37 million
07/30/2026GBX 153.70GBX 150.20
-2.28%		GBX 157.40GBX 150.202.07 million shs£558.63 million
07/29/2026GBX 150.72GBX 153.70
+1.97%		GBX 153.90GBX 151.902.28 million shs£571.64 million
07/28/2026GBX 151.90GBX 150.72
-0.77%		GBX 153.30GBX 149.502.21 million shs£560.57 million
07/27/2026GBX 149.90GBX 151.90
+1.33%		GBX 152.90GBX 146.30594,993 shs£564.95 million
07/24/2026GBX 149GBX 149.90
+0.60%		GBX 151.20GBX 148.50808,679 shs£557.51 million
07/23/2026GBX 149.20GBX 149
-0.13%		GBX 151.20GBX 1471.23 million shs£554.16 million
07/22/2026GBX 149.50GBX 149.20
-0.20%		GBX 151.70GBX 147.60767,559 shs£554.91 million
07/21/2026GBX 147.10GBX 149.50
+1.63%		GBX 150.30GBX 143.60825,291 shs£556.02 million
07/20/2026GBX 146GBX 147.10
+0.75%		GBX 149.10GBX 144912,558 shs£547.10 million
07/17/2026GBX 144.10GBX 146
+1.32%		GBX 147GBX 143.401.35 million shs£543.01 million
07/16/2026GBX 143.10GBX 144.10
+0.70%		GBX 145.20GBX 1401.40 million shs£535.94 million
07/15/2026GBX 142GBX 143.10
+0.77%		GBX 144.10GBX 141.1013.81 million shs£532.22 million
07/14/2026GBX 143.30GBX 142
-0.91%		GBX 144.30GBX 140.7018.75 million shs£528.13 million
07/13/2026GBX 142.70GBX 143.30
+0.42%		GBX 145.70GBX 139.301.83 million shs£532.96 million
07/10/2026GBX 166.21GBX 142.70
-14.15%		GBX 170.20GBX 1366.42 million shs£530.73 million
07/09/2026GBX 164.78GBX 166.21
+0.87%		GBX 168.40GBX 164.504.88 million shs£618.18 million
07/08/2026GBX 169.25GBX 164.78
-2.64%		GBX 172.10GBX 163.9053.26 million shs£612.85 million
07/07/2026GBX 169.74GBX 169.25
-0.29%		GBX 171.60GBX 168.4026.95 million shs£639.75 million
07/06/2026GBX 169.40GBX 169.74
+0.20%		GBX 171.10GBX 165.301.77 million shs£641.60 million
Related Companies

This page (LON:JSG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Rolling over your IRA or 401(k)? Read this first.
Most investors rolling over an IRA or 401(k) never hear about IRS Code 408(m) - a decades-old provision that a...
Goldco Direct, LLC | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel