Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 146.66 +0.46 (+0.31%)
As of 12:03 PM Eastern
Compare

Johnson Service Group Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-3.45%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+3.28%
5 Year
Performance
-0.50%

JSG Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of 8.64%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 146.66 with a market cap of £535.09 million and volume of 382,898 shares. Five years ago, the stock traded at GBX 147.40, representing a 0.50% decrease over that period. At the time, it had a market cap of £656.17 million and a volume of 784,748 shares. View the advanced JSG chart on TradingView.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 146.95GBX 146.66
-0.20%		GBX 147.90GBX 143382,898 shs£535.09 million
08/26/2026GBX 145.60GBX 146.95
+0.92%		GBX 147.50GBX 143355,230 shs£536.14 million
08/25/2026GBX 143.10GBX 145.60
+1.75%		GBX 147.30GBX 144.90592,513 shs£531.23 million
08/24/2026GBX 144.30GBX 143.10
-0.83%		GBX 145.10GBX 142.70254,900 shs£522.11 million
08/21/2026GBX 143.10GBX 144.30
+0.84%		GBX 144.50GBX 142615,603 shs£526.49 million
08/20/2026GBX 145.60GBX 143.10
-1.72%		GBX 148.80GBX 142.1011.19 million shs£522.11 million
08/19/2026GBX 144.31GBX 145.60
+0.90%		GBX 146GBX 142.4032.69 million shs£531.23 million
08/18/2026GBX 145.11GBX 144.31
-0.55%		GBX 146.80GBX 143.50713,356 shs£526.52 million
08/17/2026GBX 147GBX 145.11
-1.28%		GBX 146.54GBX 144758,212 shs£529.44 million
08/14/2026GBX 147.29GBX 147
-0.20%		GBX 150.70GBX 146.10581,662 shs£536.33 million
08/13/2026GBX 147.02GBX 147.29
+0.19%		GBX 150.70GBX 145.70690,291 shs£537.41 million
08/12/2026GBX 147.11GBX 147.02
-0.06%		GBX 149.30GBX 145894,020 shs£536.41 million
08/11/2026GBX 147.02GBX 147.11
+0.06%		GBX 148.20GBX 145484,592 shs£536.74 million
08/10/2026GBX 148.40GBX 147.02
-0.93%		GBX 148.40GBX 146.50704,324 shs£536.42 million
08/07/2026GBX 149.80GBX 148.40
-0.93%		GBX 149.90GBX 147.30668,920 shs£541.45 million
08/06/2026GBX 151.27GBX 149.80
-0.97%		GBX 151.70GBX 148597,109 shs£557.14 million
08/05/2026GBX 150.32GBX 151.27
+0.63%		GBX 153GBX 150.401.90 million shs£562.62 million
08/04/2026GBX 151.40GBX 150.32
-0.72%		GBX 151.86GBX 148.10551,000 shs£559.07 million
08/03/2026GBX 150.40GBX 151.40
+0.67%		GBX 153.50GBX 148.80490,743 shs£563.10 million
07/31/2026GBX 150.20GBX 150.40
+0.13%		GBX 153.80GBX 149.40937,601 shs£559.37 million
07/30/2026GBX 153.70GBX 150.20
-2.28%		GBX 157.40GBX 150.202.07 million shs£558.63 million
07/29/2026GBX 150.72GBX 153.70
+1.97%		GBX 153.90GBX 151.902.28 million shs£571.64 million
07/28/2026GBX 151.90GBX 150.72
-0.77%		GBX 153.30GBX 149.502.21 million shs£560.57 million
07/27/2026GBX 149.90GBX 151.90
+1.33%		GBX 152.90GBX 146.30594,993 shs£564.95 million
Related Companies

This page (LON:JSG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel