Free Trial

Johnson Service Group (JSG) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free JSG Stock Alerts
GBX 128
-3.20 (-2.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Johnson Service Group Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-2.14%
3 Month
Performance
-9.86%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-9.60%
1 Year
Performance
+7.56%
Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JSG Stock Chart for Saturday, April, 27, 2024

JSG Chart by TradingView

Johnson Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 131.20GBX 128
-2.44%		GBX 133.60GBX 127.38512,745 shs£530.46 million
04/25/2024GBX 130.60GBX 131.20
+0.46%		GBX 132.02GBX 129.56278,231 shs£543.72 million
04/24/2024GBX 131GBX 130.60
-0.31%		GBX 133.40GBX 130472,012 shs£541.23 million
04/23/2024GBX 131GBX 131GBX 132.20GBX 130.20959,355 shs£542.89 million
04/22/2024GBX 125.80GBX 131
+4.13%		GBX 132.60GBX 124.20566,361 shs£542.89 million
04/19/2024GBX 127.60GBX 1.26
-99.01%		GBX 129GBX 1.26612,745 shs£5.24 million
04/18/2024GBX 124GBX 127.60
+2.90%		GBX 129.20GBX 121581,705 shs£528.80 million
04/17/2024GBX 123GBX 124
+0.81%		GBX 126.20GBX 122331,890 shs£513.88 million
04/16/2024GBX 122GBX 123
+0.82%		GBX 124.20GBX 117.20555,812 shs£509.74 million
04/15/2024GBX 122.80GBX 122
-0.65%		GBX 123.40GBX 121.60450,907 shs£505.59 million
04/12/2024GBX 126.80GBX 122.80
-3.15%		GBX 126.80GBX 122.60405,727 shs£508.91 million
04/11/2024GBX 128.60GBX 126.80
-1.40%		GBX 128.48GBX 125.60288,962 shs£525.49 million
04/10/2024GBX 129.46GBX 128.60
-0.66%		GBX 131.80GBX 127.40373,517 shs£532.94 million
04/09/2024GBX 130.80GBX 129.46
-1.02%		GBX 131.40GBX 128.71358,529 shs£536.51 million
04/08/2024GBX 130GBX 130.80
+0.62%		GBX 131.60GBX 128.80266,917 shs£542.06 million
04/05/2024GBX 131.60GBX 130
-1.22%		GBX 130.68GBX 126.20395,853 shs£538.75 million
04/04/2024GBX 132.57GBX 131.60
-0.73%		GBX 132.80GBX 129.80337,314 shs£545.38 million
04/03/2024GBX 128.60GBX 132.57
+3.08%		GBX 133GBX 128679,647 shs£549.38 million
04/02/2024GBX 131.40GBX 128.60
-2.13%		GBX 135.60GBX 128704,448 shs£532.94 million
04/01/2024GBX 131.40GBX 131.40GBX 132.60GBX 129.40270,071 shs£544.55 million
03/29/2024GBX 131.40GBX 131.40GBX 132.60GBX 129.40270,071 shs£544.55 million
03/28/2024GBX 130.80GBX 131.40
+0.46%		GBX 132.60GBX 129.40266,896 shs£544.55 million
03/27/2024GBX 129GBX 130.80
+1.40%		GBX 133GBX 128.80685,864 shs£542.06 million
03/26/2024GBX 130GBX 129
-0.77%		GBX 130.80GBX 127.80557,351 shs£534.60 million
03/25/2024GBX 130.40GBX 130
-0.31%		GBX 131.20GBX 128.20312,933 shs£538.75 million
03/22/2024GBX 131.40GBX 130.40
-0.76%		GBX 132.20GBX 127.40422,273 shs£540.40 million
03/21/2024GBX 128GBX 131.40
+2.66%		GBX 132GBX 127286,868 shs£544.55 million
03/20/2024GBX 126.80GBX 128
+0.95%		GBX 128GBX 125.60452,441 shs£530.46 million
03/19/2024GBX 128GBX 126.80
-0.94%		GBX 129.80GBX 125.20214,284 shs£525.49 million
03/18/2024GBX 129GBX 128
-0.78%		GBX 129.51GBX 126.60366,210 shs£530.46 million
03/15/2024GBX 131GBX 129
-1.53%		GBX 135.60GBX 129294,181 shs£534.60 million
03/14/2024GBX 133.40GBX 131
-1.80%		GBX 136.60GBX 130.60296,161 shs£542.89 million
03/13/2024GBX 136GBX 133.40
-1.91%		GBX 136.80GBX 132.80540,209 shs£552.84 million
03/12/2024GBX 139.80GBX 136
-2.72%		GBX 141.40GBX 135477,641 shs£563.61 million
03/11/2024GBX 137.40GBX 139.80
+1.75%		GBX 141.60GBX 136282,423 shs£579.36 million
03/08/2024GBX 142GBX 137.40
-3.24%		GBX 142.60GBX 136.60270,302 shs£569.41 million
03/07/2024GBX 142.40GBX 142
-0.28%		GBX 143.80GBX 140337,512 shs£588.48 million
03/06/2024GBX 136.80GBX 142.40
+4.09%		GBX 143.60GBX 135525,298 shs£590.13 million
03/05/2024GBX 141.80GBX 136.80
-3.53%		GBX 143GBX 131.961.19 million shs£566.93 million
03/04/2024GBX 142.40GBX 141.80
-0.42%		GBX 145.02GBX 141.80258,843 shs£587.65 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 142.80GBX 142.40
-0.28%		GBX 144.20GBX 140304,167 shs£590.13 million
02/29/2024GBX 144.60GBX 142.80
-1.24%		GBX 145.20GBX 142.60423,999 shs£591.79 million
02/28/2024GBX 143GBX 144.60
+1.12%		GBX 144.80GBX 140.40455,791 shs£599.25 million
02/27/2024GBX 142.80GBX 143
+0.14%		GBX 143.80GBX 140.78351,490 shs£592.62 million
02/26/2024GBX 142.80GBX 142.80GBX 143.80GBX 141211,806 shs£591.79 million
02/23/2024GBX 142.40GBX 142.80
+0.28%		GBX 143.80GBX 140.60221,592 shs£591.79 million
02/22/2024GBX 142.40GBX 142.40GBX 144.70GBX 141313,912 shs£590.13 million
02/21/2024GBX 142GBX 142.40
+0.28%		GBX 145.80GBX 140.20292,460 shs£590.13 million
02/20/2024GBX 144.80GBX 142
-1.93%		GBX 144.20GBX 141268,657 shs£588.48 million
02/19/2024GBX 142.60GBX 144.80
+1.54%		GBX 145.60GBX 141140,171 shs£600.08 million
02/16/2024GBX 142.80GBX 142.60
-0.14%		GBX 144.20GBX 140.40203,765 shs£590.96 million
02/15/2024GBX 138.80GBX 142.80
+2.88%		GBX 142.80GBX 138.80355,651 shs£591.79 million
02/14/2024GBX 140.20GBX 138.80
-1.00%		GBX 142.56GBX 138.20294,996 shs£575.22 million
02/13/2024GBX 142.60GBX 140.20
-1.68%		GBX 142.53GBX 138177,083 shs£581.02 million
02/12/2024GBX 140.40GBX 142.60
+1.57%		GBX 143.60GBX 140172,846 shs£590.96 million
02/09/2024GBX 139.80GBX 140.40
+0.43%		GBX 141.80GBX 138154,760 shs£581.85 million
02/08/2024GBX 140.05GBX 139.80
-0.18%		GBX 142.80GBX 138.40382,513 shs£579.36 million
02/07/2024GBX 142.80GBX 140.05
-1.93%		GBX 143.60GBX 140379,434 shs£580.40 million
02/06/2024GBX 141.80GBX 142.80
+0.71%		GBX 144.40GBX 138.80621,189 shs£591.79 million
02/05/2024GBX 146.20GBX 141.80
-3.01%		GBX 146GBX 141.601.48 million shs£587.65 million
02/02/2024GBX 145.60GBX 146.20
+0.41%		GBX 146.80GBX 144.20185,012 shs£605.88 million
02/01/2024GBX 146.20GBX 145.60
-0.41%		GBX 147.40GBX 144149,063 shs£603.40 million
01/31/2024GBX 145.40GBX 146.20
+0.55%		GBX 146.20GBX 143.20428,537 shs£605.88 million
01/30/2024GBX 143.80GBX 145.40
+1.11%		GBX 146.20GBX 142177,578 shs£602.57 million
01/29/2024GBX 142GBX 143.80
+1.27%		GBX 143.80GBX 140.401.35 million shs£595.94 million
01/26/2024GBX 141GBX 142
+0.71%		GBX 144.20GBX 140.20671,065 shs£588.48 million

Related Companies:
This page (LON:JSG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press