Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 149.10 -1.40 (-0.93%)
As of 06/5/2026 12:00 PM Eastern
Compare

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 10.44%. In the past month, the stock has increased 8.87%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 149.10 with a market cap of £566.30 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 174.80, representing a 14.70% decrease over that period. At the time, it had a market cap of £777.78 million and a volume of 1.12 million shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+8.87%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+3.83%
5 Year
Performance
-14.70%

JSG Stock Chart for Sunday, June, 7, 2026

JSG Chart by TradingView

Johnson Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 150.50GBX 149.10
-0.93%		GBX 154.10GBX 148.801.14 million shs£566.30 million
06/04/2026GBX 149.50GBX 150.50
+0.67%		GBX 153GBX 1501.24 million shs£571.62 million
06/03/2026GBX 151.90GBX 149.50
-1.58%		GBX 153.20GBX 148.20900,266 shs£567.82 million
06/02/2026GBX 154GBX 151.90
-1.36%		GBX 157.70GBX 150.406.91 million shs£576.94 million
06/01/2026GBX 152.90GBX 154
+0.72%		GBX 155GBX 152.40914,123 shs£584.91 million
05/29/2026GBX 151.98GBX 152.90
+0.61%		GBX 154.50GBX 1521.93 million shs£580.74 million
05/28/2026GBX 148.70GBX 151.98
+2.21%		GBX 153.60GBX 149.201.15 million shs£577.24 million
05/27/2026GBX 144.50GBX 148.70
+2.91%		GBX 149.50GBX 144.291.45 million shs£564.78 million
05/26/2026GBX 137.40GBX 144.50
+5.17%		GBX 144.80GBX 134.102.04 million shs£548.83 million
05/25/2026GBX 137.40GBX 137.40GBX 139.30GBX 136.406.03 million shs£521.86 million
05/22/2026GBX 136.90GBX 137.40
+0.37%		GBX 139.30GBX 136.406.03 million shs£519.15 million
05/21/2026GBX 137.70GBX 136.90
-0.58%		GBX 139.50GBX 136.907.94 million shs£519.97 million
05/20/2026GBX 135.90GBX 137.70
+1.32%		GBX 139.70GBX 134.8029.96 million shs£523.00 million
05/19/2026GBX 134.90GBX 135.90
+0.74%		GBX 137.50GBX 133.10744,525 shs£511.57 million
05/18/2026GBX 134.50GBX 134.90
+0.30%		GBX 135.70GBX 133.20807,275 shs£512.37 million
05/15/2026GBX 136.20GBX 134.50
-1.25%		GBX 135.50GBX 134.10594,332 shs£510.85 million
05/14/2026GBX 133.80GBX 136.20
+1.79%		GBX 136.20GBX 134654,710 shs£517.31 million
05/13/2026GBX 136.40GBX 133.80
-1.91%		GBX 137.40GBX 133.501.20 million shs£508.19 million
05/12/2026GBX 140.70GBX 136.40
-3.06%		GBX 139.84GBX 135.80875,810 shs£518.07 million
05/11/2026GBX 138.50GBX 140.70
+1.59%		GBX 141.50GBX 137.161.20 million shs£534.40 million
05/08/2026GBX 136.95GBX 138.50
+1.13%		GBX 141.15GBX 136.603.60 million shs£526.04 million
05/07/2026GBX 131.20GBX 136.95
+4.38%		GBX 139.90GBX 132.6087.28 million shs£520.16 million
05/06/2026GBX 127.75GBX 131.20
+2.70%		GBX 133.05GBX 126830,408 shs£497.89 million
Related Companies

This page (LON:JSG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel