Journeo (JNEO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free JNEO Stock Alerts GBX 273 -1.00 (-0.36%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Journeo Stock Price Performance5 Day Performance-1.09%1 Month Performance+5.00%3 Month Performance+2.71%6 Month Performance+19.21%Year-To-Date Performance+2.63%1 Year Performance+62.99% Receive JNEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) JNEO Stock Chart for Friday, March, 29, 2024 JNEO Chart by TradingView Journeo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 274GBX 273-0.36%GBX 273GBX 27374,927 shs£44.96 million03/27/2024GBX 281GBX 274-2.49%GBX 282.50GBX 266.14163,531 shs£45.13 million03/26/2024GBX 284GBX 281-1.06%GBX 295.50GBX 277200,047 shs£46.28 million03/25/2024GBX 276GBX 284+2.90%GBX 284GBX 284112,007 shs£46.78 million03/22/2024GBX 264GBX 278+5.30%GBX 278GBX 256.6562,706 shs£45.79 million03/21/2024GBX 251.03GBX 264+5.17%GBX 264GBX 252.0865,892 shs£43.48 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 255GBX 251.03-1.56%GBX 259.90GBX 251.0369,304 shs£41.34 million03/19/2024GBX 254.79GBX 255+0.08%GBX 255GBX 25533,338 shs£42.00 million03/18/2024GBX 250GBX 254.79+1.92%GBX 255GBX 248.2061,903 shs£41.96 million03/15/2024GBX 253.59GBX 250-1.41%GBX 254GBX 24732,648 shs£41.18 million03/14/2024GBX 261.62GBX 253.59-3.07%GBX 261.71GBX 25021,266 shs£41.77 million03/13/2024GBX 265.15GBX 261.62-1.33%GBX 264.74GBX 261.3215,514 shs£43.09 million03/12/2024GBX 262GBX 265.15+1.20%GBX 269.92GBX 261.8873,030 shs£43.67 million03/11/2024GBX 249GBX 262+5.22%GBX 268.50GBX 25265,898 shs£43.15 million03/08/2024GBX 247GBX 249+0.81%GBX 253GBX 246.0839,787 shs£41.01 million03/07/2024GBX 240GBX 247+2.92%GBX 249.99GBX 240.5141,323 shs£40.68 million03/06/2024GBX 241GBX 240-0.41%GBX 241.80GBX 230.60155,685 shs£39.53 million03/05/2024GBX 246GBX 241-2.03%GBX 248.02GBX 240.0433,243 shs£39.69 million03/04/2024GBX 254GBX 246-3.15%GBX 255.70GBX 244.0848,261 shs£40.52 million03/01/2024GBX 260GBX 254-2.31%GBX 262GBX 25426,646 shs£41.83 million02/29/2024GBX 255GBX 260+1.96%GBX 263GBX 256.2024,524 shs£42.82 million02/28/2024GBX 245GBX 255+4.08%GBX 257.92GBX 244.3364,324 shs£42.00 million02/27/2024GBX 245GBX 245GBX 246GBX 24057,054 shs£40.35 million02/26/2024GBX 254GBX 245-3.54%GBX 254.45GBX 238.25154,776 shs£40.35 million02/23/2024GBX 265GBX 254-4.15%GBX 263.50GBX 250.1693,360 shs£41.83 million02/22/2024GBX 266GBX 265-0.38%GBX 267.80GBX 262.2524,545 shs£43.65 million02/21/2024GBX 267GBX 266-0.37%GBX 266GBX 26225,829 shs£43.81 million02/20/2024GBX 262GBX 267+1.91%GBX 273GBX 263.6070,681 shs£43.98 million02/19/2024GBX 264GBX 262-0.76%GBX 267.90GBX 260.1655,203 shs£43.15 million02/16/2024GBX 265GBX 264-0.38%GBX 266.90GBX 26078,022 shs£43.48 million02/15/2024GBX 261GBX 265+1.53%GBX 269.89GBX 260.5161,699 shs£43.65 million02/14/2024GBX 271.75GBX 261-3.96%GBX 273GBX 25688,084 shs£42.99 million02/13/2024GBX 267GBX 271.75+1.78%GBX 277GBX 270.0476,320 shs£44.76 million02/12/2024GBX 249GBX 267+7.23%GBX 269.94GBX 251304,579 shs£43.98 million02/09/2024GBX 279.49GBX 249-10.91%GBX 278.68GBX 234195,228 shs£41.01 million02/08/2024GBX 278.50GBX 279.49+0.36%GBX 282.30GBX 276.0627,568 shs£46.03 million02/07/2024GBX 288.80GBX 278.50-3.57%GBX 289.85GBX 278.5030,911 shs£45.87 million02/06/2024GBX 286GBX 288.80+0.98%GBX 290.95GBX 286.2517,923 shs£47.57 million02/05/2024GBX 284.14GBX 286+0.65%GBX 292.90GBX 28647,381 shs£47.10 million02/02/2024GBX 284.10GBX 284.14+0.01%GBX 288.80GBX 283.8613,491 shs£46.80 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024GBX 287GBX 284.10-1.01%GBX 289GBX 284.1011,492 shs£46.79 million01/31/2024GBX 294GBX 287-2.38%GBX 295.60GBX 280.1650,734 shs£47.27 million01/30/2024GBX 294GBX 294GBX 298.44GBX 29258,158 shs£48.42 million01/29/2024GBX 291GBX 294+1.03%GBX 296GBX 290.1192,465 shs£48.42 million01/26/2024GBX 288GBX 291+1.04%GBX 294GBX 286.0847,750 shs£47.93 million01/25/2024GBX 290GBX 288-0.69%GBX 290GBX 286.2519,195 shs£47.43 million01/24/2024GBX 285GBX 290+1.75%GBX 290GBX 281.5061,503 shs£47.76 million01/23/2024GBX 282.48GBX 285+0.89%GBX 289.82GBX 282.4684,580 shs£46.94 million01/22/2024GBX 281GBX 282.48+0.53%GBX 283.29GBX 280.7637,147 shs£46.52 million01/19/2024GBX 283.16GBX 281-0.76%GBX 284GBX 280.6643,314 shs£46.28 million01/18/2024GBX 282GBX 283.16+0.41%GBX 283.60GBX 278.6617,022 shs£46.64 million01/17/2024GBX 282.80GBX 282-0.28%GBX 282.50GBX 276.2128,082 shs£46.45 million01/16/2024GBX 276.33GBX 282.80+2.34%GBX 287.48GBX 274.5198,373 shs£46.58 million01/15/2024GBX 273GBX 276.33+1.22%GBX 277.40GBX 273.3132,505 shs£45.51 million01/12/2024GBX 274.48GBX 273-0.54%GBX 275.40GBX 27032,063 shs£44.96 million01/11/2024GBX 273.90GBX 274.48+0.21%GBX 274.48GBX 27023,202 shs£45.21 million01/10/2024GBX 278GBX 273.90-1.47%GBX 276GBX 27037,801 shs£45.11 million01/09/2024GBX 271GBX 278+2.58%GBX 278GBX 26836,713 shs£45.79 million01/08/2024GBX 271.95GBX 271-0.35%GBX 275.70GBX 268.2131,799 shs£44.63 million01/05/2024GBX 274GBX 271.95-0.75%GBX 275.69GBX 265.5251,568 shs£44.79 million01/04/2024GBX 267.70GBX 274+2.35%GBX 279.16GBX 263.85100,477 shs£45.13 million01/03/2024GBX 266GBX 267.70+0.64%GBX 268GBX 263.7516,155 shs£44.09 million01/02/2024GBX 266GBX 266GBX 267.80GBX 263.2513,762 shs£43.81 million01/01/2024GBX 266GBX 266GBX 266GBX 263.258,159 shs£43.81 million12/29/2023GBX 266GBX 265.80-0.08%GBX 265.90GBX 263.258,160 shs£43.78 million12/28/2023GBX 269GBX 266-1.12%GBX 269.30GBX 264.2536,062 shs£43.81 million Related Companies: Synectics Stock Price Chart Thruvision Group Stock Price Chart FireAngel Safety Technology Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Neometals Stock Price Chart Ilika Stock Price Chart Flowtech Fluidpower Stock Price Chart Proton Motor Power Systems Stock Price Chart Grafenia Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.