Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 408.05 +15.55 (+3.96%)
As of 12:29 PM Eastern
Compare

Journeo Stock Price Performance

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.81%, with a year-to-date return of -23.01%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 393.50 with a market cap of £69.55 million and volume of 51,860 shares. Five years ago, the stock traded at GBX 105, representing a 288.62% increase over that period. At the time, it had a market cap of £10.49 million and a volume of 1,500 shares.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-2.85%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-23.01%
1 Year
Performance
+44.81%
5 Year
Performance
+288.62%

JNEO Stock Chart for Friday, May, 22, 2026

JNEO Chart by TradingView

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 390.25GBX 393.50
+0.83%		GBX 395GBX 39051,860 shs£69.55 million
05/20/2026GBX 390.50GBX 390.25
-0.06%		GBX 395GBX 390228,189 shs£68.98 million
05/19/2026GBX 400GBX 390.50
-2.38%		GBX 410GBX 387.18138,952 shs£71.14 million
05/18/2026GBX 405.50GBX 400
-1.36%		GBX 410GBX 395101,517 shs£70.70 million
05/15/2026GBX 392.13GBX 405.50
+3.41%		GBX 410GBX 391.55112,323 shs£71.67 million
05/14/2026GBX 395.47GBX 392.13
-0.85%		GBX 410GBX 390118,500 shs£69.31 million
05/13/2026GBX 422GBX 395.47
-6.29%		GBX 410GBX 392119,451 shs£69.90 million
05/12/2026GBX 422GBX 422GBX 422GBX 40271,013 shs£74.59 million
05/11/2026GBX 413GBX 422
+2.18%		GBX 422GBX 41060,830 shs£74.59 million
05/08/2026GBX 424.85GBX 413
-2.79%		GBX 425GBX 41329,152 shs£73.00 million
05/07/2026GBX 410GBX 424.85
+3.62%		GBX 425GBX 41065,690 shs£75.09 million
05/06/2026GBX 419.49GBX 410
-2.26%		GBX 410GBX 400123,258 shs£72.47 million
05/05/2026N/AGBX 419.49GBX 435GBX 41566,407 shs£74.15 million
04/30/2026GBX 431GBX 428.50
-0.58%		GBX 435GBX 426.5053,600 shs£75.74 million
04/29/2026GBX 430GBX 431
+0.23%		GBX 434.72GBX 42877,358 shs£76.18 million
04/28/2026GBX 429.30GBX 430
+0.16%		GBX 435GBX 42875,704 shs£76.00 million
04/27/2026GBX 432.75GBX 429.30
-0.80%		GBX 433GBX 42687,217 shs£75.88 million
04/24/2026GBX 426.10GBX 432.75
+1.56%		GBX 435GBX 42524,567 shs£76.49 million
04/23/2026GBX 420GBX 426.10
+1.45%		GBX 435GBX 42516,671 shs£75.31 million
04/22/2026GBX 425.25GBX 420
-1.23%		GBX 430GBX 4208,174 shs£74.24 million
04/21/2026GBX 422.49GBX 425.25
+0.65%		GBX 435GBX 415.7533,514 shs£75.16 million
Related Companies

This page (LON:JNEO) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel