Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 465 -10.00 (-2.11%)
As of 07/3/2026 11:59 AM Eastern
Compare

Journeo Stock Price Performance

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of -12.26%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 473 with a market cap of £83.60 million and volume of 21,232 shares. Five years ago, the stock traded at GBX 103, representing a 351.46% increase over that period. At the time, it had a market cap of £9.00 million and a volume of 184 shares.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+10.71%
3 Month
Performance
+12.86%
Year-To-Date
Performance
-12.26%
1 Year
Performance
+15.67%
5 Year
Performance
+351.46%

JNEO Stock Chart for Sunday, July, 5, 2026

JNEO Chart by TradingView

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 473GBX 465
-1.69%		GBX 480GBX 46040,015 shs£82.19 million
07/02/2026GBX 468.75GBX 473
+0.91%		GBX 480GBX 46521,232 shs£83.60 million
07/01/2026GBX 467.50GBX 468.75
+0.27%		GBX 480GBX 46567,543 shs£83.07 million
06/30/2026GBX 463.33GBX 467.50
+0.90%		GBX 481.40GBX 460107,975 shs£82.63 million
06/29/2026GBX 446GBX 463.33
+3.89%		GBX 468.50GBX 44051,264 shs£81.89 million
06/26/2026GBX 440GBX 446
+1.36%		GBX 460GBX 435111,546 shs£78.83 million
06/25/2026GBX 433.75GBX 440
+1.44%		GBX 457GBX 43449,930 shs£77.77 million
06/24/2026GBX 435GBX 433.75
-0.29%		GBX 441GBX 43042,131 shs£76.67 million
06/23/2026GBX 432GBX 435
+0.69%		GBX 450GBX 43015,656 shs£76.89 million
06/22/2026GBX 441GBX 432
-2.04%		GBX 445GBX 43011,236 shs£76.36 million
06/19/2026GBX 450GBX 441
-2.00%		GBX 450GBX 43844,307 shs£77.95 million
06/18/2026GBX 465.52GBX 450
-3.33%		GBX 470GBX 447.5041,902 shs£79.54 million
06/17/2026GBX 458GBX 465.52
+1.64%		GBX 470GBX 458.4641,352 shs£82.28 million
06/16/2026GBX 450.33GBX 458
+1.70%		GBX 465GBX 446.2236,798 shs£80.95 million
06/15/2026GBX 447GBX 450.33
+0.74%		GBX 460GBX 44052,219 shs£79.60 million
06/12/2026GBX 420GBX 447
+6.43%		GBX 447GBX 420113,649 shs£79.01 million
06/11/2026GBX 423.30GBX 420
-0.78%		GBX 430GBX 42044,360 shs£74.24 million
06/10/2026GBX 420.50GBX 423.30
+0.67%		GBX 435GBX 41744,091 shs£74.82 million
06/09/2026GBX 430GBX 420.50
-2.21%		GBX 425.34GBX 42047,053 shs£74.32 million
06/08/2026GBX 420GBX 430
+2.38%		GBX 430GBX 420.5028,699 shs£76.00 million
06/05/2026GBX 420GBX 420GBX 430GBX 42061,267 shs£74.24 million
06/04/2026GBX 421.50GBX 420
-0.36%		GBX 430GBX 42020,439 shs£74.24 million
Related Companies

This page (LON:JNEO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel