Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 541 -2.00 (-0.37%)
As of 12:36 PM Eastern
Compare

Journeo Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+9.13%
3 Month
Performance
+28.66%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+9.51%
5 Year
Performance
+336.29%

JNEO Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.51%, with a year-to-date return of 2.08%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 544.75 with a market cap of £96.29 million and volume of 170,287 shares. Five years ago, the stock traded at GBX 124, representing a 336.29% increase over that period. At the time, it had a market cap of £10.84 million and a volume of 3,500 shares. View the advanced JNEO chart on TradingView.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 546GBX 544.75
-0.23%		GBX 560GBX 521170,287 shs£96.29 million
09/07/2026GBX 525GBX 546
+4.00%		GBX 548.45GBX 54077,305 shs£96.51 million
09/04/2026GBX 531.50GBX 525
-1.22%		GBX 540GBX 515.33144,550 shs£92.79 million
09/03/2026GBX 526GBX 531.50
+1.05%		GBX 540GBX 524216,293 shs£93.94 million
09/02/2026GBX 505.90GBX 526
+3.97%		GBX 530GBX 50555,799 shs£92.97 million
09/01/2026GBX 504GBX 505.90
+0.38%		GBX 509.59GBX 505109,328 shs£89.42 million
08/31/2026GBX 504GBX 504GBX 510GBX 500290,670 shs£89.08 million
08/28/2026GBX 500GBX 504
+0.80%		GBX 510GBX 500290,670 shs£89.08 million
08/27/2026GBX 506.88GBX 500
-1.36%		GBX 510GBX 500290,031 shs£88.38 million
08/26/2026GBX 500GBX 506.88
+1.38%		GBX 510GBX 5007,281 shs£89.59 million
08/25/2026GBX 502.50GBX 500
-0.50%		GBX 510GBX 49825,838 shs£88.38 million
08/24/2026GBX 503.75GBX 502.50
-0.25%		GBX 510GBX 50019,603 shs£88.82 million
08/21/2026GBX 502.55GBX 503.75
+0.24%		GBX 510GBX 50049,380 shs£89.04 million
08/20/2026GBX 504.95GBX 502.55
-0.47%		GBX 510GBX 50012,498 shs£88.83 million
08/19/2026GBX 500GBX 504.95
+0.99%		GBX 510GBX 50062,188 shs£89.25 million
08/18/2026GBX 500GBX 500GBX 510GBX 50096,375 shs£88.38 million
08/17/2026GBX 505GBX 500
-0.99%		GBX 510GBX 500100,645 shs£88.38 million
08/14/2026GBX 505GBX 505GBX 507.49GBX 50063,010 shs£89.26 million
08/13/2026GBX 498GBX 505
+1.41%		GBX 506GBX 492.5038,940 shs£89.26 million
08/12/2026GBX 495GBX 498
+0.61%		GBX 506GBX 490.8017,952 shs£88.02 million
08/11/2026GBX 498.90GBX 495
-0.78%		GBX 506GBX 49033,668 shs£87.49 million
08/10/2026GBX 495.75GBX 498.90
+0.64%		GBX 510GBX 49165,971 shs£88.18 million
Related Companies

This page (LON:JNEO) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel