Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 477 -3.00 (-0.63%)
As of 07/24/2026 12:25 PM Eastern
Compare

Journeo Stock Price Performance

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.29%, with a year-to-date return of -10.00%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 477 with a market cap of £84.31 million and volume of 102,570 shares. Five years ago, the stock traded at GBX 101.53, representing a 369.79% increase over that period. At the time, it had a market cap of £8.88 million and a volume of 6,748 shares.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+6.95%
3 Month
Performance
+10.23%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+23.29%
5 Year
Performance
+369.79%

JNEO Stock Chart for Sunday, July, 26, 2026

JNEO Chart by TradingView

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 477.50GBX 477
-0.10%		GBX 484.75GBX 470102,570 shs£84.31 million
07/23/2026GBX 488GBX 477.50
-2.15%		GBX 490GBX 471.5040,638 shs£84.40 million
07/22/2026GBX 480GBX 488
+1.67%		GBX 490GBX 47014,598 shs£86.25 million
07/21/2026GBX 483.80GBX 480
-0.79%		GBX 490GBX 47049,077 shs£84.84 million
07/20/2026GBX 483.92GBX 483.80
-0.03%		GBX 485GBX 47683,978 shs£85.51 million
07/17/2026GBX 476.50GBX 483.92
+1.56%		GBX 485GBX 470135,219 shs£85.53 million
07/16/2026GBX 476.16GBX 476.50
+0.07%		GBX 490GBX 47055,762 shs£84.22 million
07/15/2026GBX 475GBX 476.16
+0.24%		GBX 490GBX 47536,317 shs£84.16 million
07/14/2026GBX 483.62GBX 475
-1.78%		GBX 490GBX 47528,677 shs£83.96 million
07/13/2026GBX 490GBX 483.62
-1.30%		GBX 490GBX 47092,358 shs£85.48 million
07/10/2026GBX 475GBX 490
+3.16%		GBX 490GBX 47037,480 shs£86.61 million
07/09/2026GBX 478.40GBX 475
-0.71%		GBX 480GBX 47010,468 shs£83.96 million
07/08/2026GBX 460.95GBX 478.40
+3.79%		GBX 479GBX 45541,388 shs£84.56 million
07/07/2026GBX 456.88GBX 460.95
+0.89%		GBX 465GBX 45029,601 shs£81.47 million
07/06/2026GBX 465GBX 456.88
-1.75%		GBX 470GBX 453.5014,580 shs£80.75 million
07/03/2026GBX 473GBX 465
-1.69%		GBX 480GBX 46040,015 shs£82.19 million
07/02/2026GBX 468.75GBX 473
+0.91%		GBX 480GBX 46521,232 shs£83.60 million
07/01/2026GBX 467.50GBX 468.75
+0.27%		GBX 480GBX 46567,543 shs£83.07 million
06/30/2026GBX 463.33GBX 467.50
+0.90%		GBX 481.40GBX 460107,975 shs£82.63 million
06/29/2026GBX 446GBX 463.33
+3.89%		GBX 468.50GBX 44051,264 shs£81.89 million
06/26/2026GBX 440GBX 446
+1.36%		GBX 460GBX 435111,546 shs£78.83 million
06/25/2026GBX 433.75GBX 440
+1.44%		GBX 457GBX 43449,930 shs£77.77 million
Related Companies

This page (LON:JNEO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel