Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 595 +30.00 (+5.31%)
As of 11/13/2026 12:25 PM Eastern
Compare

Journeo Stock Price Performance

5 Day
Performance
+9.78%
1 Month
Performance
+10.29%
3 Month
Performance
+17.82%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+24.53%
5 Year
Performance
+453.49%

JNEO Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 12.26%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 595 with a market cap of £105.73 million and volume of 66,269 shares. Five years ago, the stock traded at GBX 107.50, representing a 453.49% increase over that period. At the time, it had a market cap of £9.40 million and a volume of 4,119 shares. View the advanced JNEO chart on TradingView.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Journeo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 561GBX 595
+6.06%		GBX 600GBX 54266,269 shs£105.73 million
11/12/2026GBX 554.25GBX 561
+1.22%		GBX 570GBX 55064,695 shs£99.69 million
11/11/2026GBX 558.43GBX 554.25
-0.75%		GBX 560GBX 55079,515 shs£98.49 million
11/10/2026GBX 542GBX 558.43
+3.03%		GBX 558.43GBX 54084,758 shs£99.23 million
11/09/2026GBX 542GBX 542GBX 550GBX 538188,192 shs£96.85 million
11/06/2026GBX 546GBX 542
-0.73%		GBX 546GBX 540.83194,030 shs£97.02 million
11/05/2026GBX 547GBX 546
-0.18%		GBX 550GBX 54092,873 shs£97.02 million
11/04/2026GBX 543.26GBX 547
+0.69%		GBX 550GBX 54281,342 shs£97.20 million
11/03/2026GBX 542.27GBX 543.26
+0.18%		GBX 548GBX 54239,970 shs£96.49 million
11/02/2026GBX 542GBX 542.27
+0.05%		GBX 546GBX 54046,273 shs£96.36 million
10/30/2026GBX 541.72GBX 542
+0.05%		GBX 546GBX 54035,997 shs£96.31 million
10/29/2026GBX 541.40GBX 541.72
+0.06%		GBX 546GBX 541.508,250 shs£96.26 million
10/28/2026GBX 540.60GBX 541.40
+0.15%		GBX 545GBX 540.6420,372 shs£96.21 million
10/27/2026GBX 541GBX 540.60
-0.07%		GBX 543GBX 54014,555 shs£96.07 million
10/26/2026GBX 546GBX 541
-0.92%		GBX 546GBX 53822,657 shs£96.14 million
10/23/2026GBX 538.80GBX 546
+1.34%		GBX 546GBX 538172,218 shs£97.02 million
10/22/2026GBX 538GBX 538.80
+0.15%		GBX 541.95GBX 53838,160 shs£95.75 million
10/21/2026GBX 539.50GBX 538
-0.28%		GBX 546GBX 53856,910 shs£95.60 million
10/20/2026GBX 538GBX 539.50
+0.28%		GBX 546GBX 538.13119,609 shs£95.87 million
10/19/2026GBX 538GBX 538GBX 546GBX 53868,250 shs£95.60 million
10/16/2026GBX 540.50GBX 538
-0.46%		GBX 544.40GBX 53852,909 shs£95.60 million
10/15/2026GBX 539.50GBX 540.50
+0.19%		GBX 542GBX 539.6067,163 shs£96.05 million
10/14/2026GBX 539.40GBX 539.50
+0.02%		GBX 546GBX 53880,525 shs£95.87 million
Related Companies

This page (LON:JNEO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel