Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 420 -5.00 (-1.18%)
As of 11:42 AM Eastern
Compare

Journeo Stock Price Performance

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.75%, with a year-to-date return of -20.75%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 423.30 with a market cap of £74.82 million and volume of 44,091 shares. Five years ago, the stock traded at GBX 110.42, representing a 280.36% increase over that period. At the time, it had a market cap of £9.83 million and a volume of 5,000 shares.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.47%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.75%
1 Year
Performance
+25.75%
5 Year
Performance
+280.36%

JNEO Stock Chart for Thursday, June, 11, 2026

JNEO Chart by TradingView

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 423.30GBX 420
-0.78%		GBX 430GBX 42044,360 shs£74.24 million
06/10/2026GBX 420.50GBX 423.30
+0.67%		GBX 435GBX 41744,091 shs£74.82 million
06/09/2026GBX 430GBX 420.50
-2.21%		GBX 425.34GBX 42047,053 shs£74.32 million
06/08/2026GBX 420GBX 430
+2.38%		GBX 430GBX 420.5028,699 shs£76.00 million
06/05/2026GBX 420GBX 420GBX 430GBX 42061,267 shs£74.24 million
06/04/2026GBX 421.50GBX 420
-0.36%		GBX 430GBX 42020,439 shs£74.24 million
06/03/2026GBX 427.50GBX 421.50
-1.40%		GBX 435GBX 42028,024 shs£74.50 million
06/02/2026GBX 419GBX 427.50
+2.03%		GBX 431GBX 41537,717 shs£75.56 million
06/01/2026GBX 415GBX 419
+0.96%		GBX 420GBX 407.6069,056 shs£74.06 million
05/29/2026GBX 408.80GBX 415
+1.52%		GBX 418GBX 402.6574,043 shs£73.35 million
05/28/2026GBX 401.51GBX 408.80
+1.82%		GBX 410GBX 401.7533,821 shs£72.26 million
05/27/2026GBX 401GBX 401.51
+0.13%		GBX 406.75GBX 40030,238 shs£70.97 million
05/26/2026GBX 408.05GBX 401
-1.73%		GBX 415GBX 40016,911 shs£70.88 million
05/25/2026GBX 408.05GBX 408.05GBX 415GBX 390.75475,791 shs£72.12 million
05/22/2026GBX 393.50GBX 408.05
+3.70%		GBX 415GBX 390.75475,791 shs£69.37 million
05/21/2026GBX 390.25GBX 393.50
+0.83%		GBX 395GBX 39051,860 shs£69.55 million
05/20/2026GBX 390.50GBX 390.25
-0.06%		GBX 395GBX 390228,189 shs£68.98 million
05/19/2026GBX 400GBX 390.50
-2.38%		GBX 410GBX 387.18138,952 shs£71.14 million
05/18/2026GBX 405.50GBX 400
-1.36%		GBX 410GBX 395101,517 shs£70.70 million
05/15/2026GBX 392.13GBX 405.50
+3.41%		GBX 410GBX 391.55112,323 shs£71.67 million
05/14/2026GBX 395.47GBX 392.13
-0.85%		GBX 410GBX 390118,500 shs£69.31 million
05/13/2026GBX 422GBX 395.47
-6.29%		GBX 410GBX 392119,451 shs£69.90 million
05/12/2026GBX 422GBX 422GBX 422GBX 40271,013 shs£74.59 million
05/11/2026GBX 413GBX 422
+2.18%		GBX 422GBX 41060,830 shs£74.59 million
Related Companies

This page (LON:JNEO) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel