Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 500 -5.00 (-0.99%)
As of 12:46 PM Eastern
Compare

Journeo Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.32%
3 Month
Performance
+23.30%
Year-To-Date
Performance
-5.66%
1 Year
Performance
+27.62%
5 Year
Performance
+281.68%

JNEO Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.62%, with a year-to-date return of -5.66%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 505 with a market cap of £89.26 million and volume of 63,010 shares. Five years ago, the stock traded at GBX 131, representing a 281.68% increase over that period. At the time, it had a market cap of £11.45 million and a volume of 8,427 shares. View the advanced JNEO chart on TradingView.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 505GBX 505GBX 507.49GBX 50063,010 shs£89.26 million
08/13/2026GBX 498GBX 505
+1.41%		GBX 506GBX 492.5038,940 shs£89.26 million
08/12/2026GBX 495GBX 498
+0.61%		GBX 506GBX 490.8017,952 shs£88.02 million
08/11/2026GBX 498.90GBX 495
-0.78%		GBX 506GBX 49033,668 shs£87.49 million
08/10/2026GBX 495.75GBX 498.90
+0.64%		GBX 510GBX 49165,971 shs£88.18 million
08/07/2026GBX 498GBX 495.75
-0.45%		GBX 510GBX 474.9252,234 shs£87.62 million
08/06/2026GBX 504GBX 498
-1.19%		GBX 510GBX 49079,859 shs£88.02 million
08/05/2026GBX 485GBX 504
+3.92%		GBX 520GBX 480190,590 shs£89.08 million
08/04/2026GBX 475GBX 485
+2.11%		GBX 490GBX 47358,884 shs£85.72 million
08/03/2026GBX 473.84GBX 475
+0.24%		GBX 480GBX 473.08118,518 shs£83.96 million
07/31/2026GBX 475GBX 473.84
-0.24%		GBX 480GBX 473.84215,660 shs£83.75 million
07/30/2026GBX 475GBX 475GBX 480GBX 471.50128,802 shs£83.96 million
07/29/2026GBX 475GBX 475GBX 480GBX 475104,924 shs£83.96 million
07/28/2026GBX 471GBX 475
+0.85%		GBX 480GBX 470185,638 shs£83.96 million
07/27/2026GBX 477GBX 471
-1.26%		GBX 490GBX 470110,660 shs£83.25 million
07/24/2026GBX 477.50GBX 477
-0.10%		GBX 484.75GBX 470102,570 shs£84.31 million
07/23/2026GBX 488GBX 477.50
-2.15%		GBX 490GBX 471.5040,638 shs£84.40 million
07/22/2026GBX 480GBX 488
+1.67%		GBX 490GBX 47014,598 shs£86.25 million
07/21/2026GBX 483.80GBX 480
-0.79%		GBX 490GBX 47049,077 shs£84.84 million
07/20/2026GBX 483.92GBX 483.80
-0.03%		GBX 485GBX 47683,978 shs£85.51 million
07/17/2026GBX 476.50GBX 483.92
+1.56%		GBX 485GBX 470135,219 shs£85.53 million
07/16/2026GBX 476.16GBX 476.50
+0.07%		GBX 490GBX 47055,762 shs£84.22 million
Related Companies

This page (LON:JNEO) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel