Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free JNEO Stock Alerts

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 536 -3.00 (-0.56%)
As of 12:18 PM Eastern
Compare

Journeo Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+6.35%
3 Month
Performance
+15.68%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+11.76%
5 Year
Performance
+350.42%

JNEO Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 1.13%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 535 with a market cap of £94.56 million and volume of 100,620 shares. Five years ago, the stock traded at GBX 119, representing a 350.42% increase over that period. At the time, it had a market cap of £10.40 million and a volume of 377 shares. View the advanced JNEO chart on TradingView.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Journeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 535GBX 535GBX 544GBX 534100,620 shs£94.56 million
09/25/2026GBX 534GBX 535
+0.19%		GBX 550GBX 53473,776 shs£94.56 million
09/24/2026GBX 550GBX 534
-2.91%		GBX 550GBX 53419,396 shs£94.38 million
09/23/2026GBX 542GBX 550
+1.48%		GBX 550GBX 53414,121 shs£97.21 million
09/22/2026GBX 535GBX 542
+1.31%		GBX 544GBX 534.5045,028 shs£95.80 million
09/21/2026GBX 547GBX 535
-2.19%		GBX 550GBX 534.02355,656 shs£94.56 million
09/18/2026GBX 542GBX 547
+0.92%		GBX 547GBX 534132,251 shs£96.68 million
09/17/2026GBX 540.90GBX 542
+0.20%		GBX 550GBX 53017,194 shs£95.80 million
09/16/2026GBX 534.45GBX 540.90
+1.21%		GBX 550GBX 53028,272 shs£95.60 million
09/15/2026GBX 533.38GBX 534.45
+0.20%		GBX 550GBX 53057,622 shs£94.46 million
09/14/2026GBX 533.86GBX 533.38
-0.09%		GBX 550GBX 533.38125,048 shs£94.27 million
09/11/2026GBX 542GBX 533.86
-1.50%		GBX 542GBX 533.50294,817 shs£94.36 million
09/10/2026GBX 541GBX 542
+0.18%		GBX 546GBX 530353,111 shs£95.80 million
09/09/2026GBX 544.75GBX 541
-0.69%		GBX 559.50GBX 536379,587 shs£95.62 million
09/08/2026GBX 546GBX 544.75
-0.23%		GBX 560GBX 521170,287 shs£96.29 million
09/07/2026GBX 525GBX 546
+4.00%		GBX 548.45GBX 54077,305 shs£96.51 million
09/04/2026GBX 531.50GBX 525
-1.22%		GBX 540GBX 515.33144,550 shs£92.79 million
09/03/2026GBX 526GBX 531.50
+1.05%		GBX 540GBX 524216,293 shs£93.94 million
09/02/2026GBX 505.90GBX 526
+3.97%		GBX 530GBX 50555,799 shs£92.97 million
09/01/2026GBX 504GBX 505.90
+0.38%		GBX 509.59GBX 505109,328 shs£89.42 million
08/31/2026GBX 504GBX 504GBX 510GBX 500290,670 shs£89.08 million
08/28/2026GBX 500GBX 504
+0.80%		GBX 510GBX 500290,670 shs£89.08 million
Related Companies

This page (LON:JNEO) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel