Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 195 -5.00 (-2.50%)
As of 11:58 AM Eastern
Compare

Synectics Stock Price Performance

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.06%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 201.20 with a market cap of £34.22 million and volume of 30,406 shares. Five years ago, the stock traded at GBX 126.90, representing a 53.66% increase over that period. At the time, it had a market cap of £22.58 million and a volume of 5,144 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-1.52%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-39.06%
5 Year
Performance
+53.66%

SNX Stock Chart for Friday, July, 17, 2026

SNX Chart by TradingView

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 200GBX 201.20
+0.60%		GBX 201.20GBX 19530,406 shs£34.22 million
07/15/2026GBX 205GBX 200
-2.44%		GBX 201.80GBX 19824,895 shs£34.01 million
07/14/2026GBX 200GBX 205
+2.50%		GBX 205GBX 19556,639 shs£34.86 million
07/13/2026GBX 199.11GBX 200
+0.45%		GBX 205GBX 19530,809 shs£34.01 million
07/10/2026GBX 202GBX 199.11
-1.43%		GBX 205GBX 199.1121,376 shs£33.86 million
07/09/2026GBX 200GBX 202
+1.00%		GBX 203.75GBX 199.1149,148 shs£34.35 million
07/08/2026GBX 205GBX 200
-2.44%		GBX 205GBX 19548,137 shs£34.01 million
07/07/2026GBX 199.11GBX 205
+2.96%		GBX 205GBX 1958,308 shs£34.86 million
07/06/2026GBX 198.50GBX 199.11
+0.31%		GBX 205GBX 19537,736 shs£33.86 million
07/03/2026GBX 198.50GBX 198.50GBX 205GBX 19558,087 shs£33.76 million
07/02/2026GBX 199GBX 198.50
-0.25%		GBX 198.50GBX 197.058,892 shs£33.76 million
07/01/2026GBX 198.50GBX 199
+0.25%		GBX 201.38GBX 198.5015,645 shs£34.01 million
06/30/2026GBX 201.38GBX 198.50
-1.43%		GBX 200.90GBX 198.318,639 shs£33.76 million
06/29/2026GBX 200GBX 201.38
+0.69%		GBX 205GBX 1951,669 shs£34.25 million
06/26/2026GBX 195GBX 200
+2.56%		GBX 205GBX 19532,128 shs£34.01 million
06/25/2026GBX 198.10GBX 195
-1.56%		GBX 205GBX 19532,917 shs£34.01 million
06/24/2026GBX 197.50GBX 198.10
+0.30%		GBX 205GBX 1955,270 shs£33.69 million
06/23/2026GBX 195GBX 197.50
+1.28%		GBX 205GBX 19514,839 shs£33.59 million
06/22/2026GBX 201.70GBX 195
-3.32%		GBX 205GBX 1955,419 shs£34.01 million
06/19/2026GBX 205GBX 201.70
-1.61%		GBX 205GBX 198.104,624 shs£34.30 million
06/18/2026GBX 198GBX 205
+3.54%		GBX 205GBX 198.1031,569 shs£34.86 million
06/17/2026GBX 205GBX 198
-3.41%		GBX 201GBX 19721,806 shs£33.67 million
06/16/2026GBX 205GBX 205GBX 205GBX 197.1015,574 shs£34.86 million
Related Companies

This page (LON:SNX) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel