Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 184 -0.45 (-0.24%)
As of 10:10 AM Eastern
Compare

Synectics Stock Price Performance

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.99%, with a year-to-date return of -18.22%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 184.45 with a market cap of £31.37 million and volume of 2,751 shares. Five years ago, the stock traded at GBX 125, representing a 47.20% increase over that period. At the time, it had a market cap of £22.24 million and a volume of 33,826 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-7.30%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-41.99%
5 Year
Performance
+47.20%

SNX Stock Chart for Tuesday, August, 4, 2026

SNX Chart by TradingView

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 182GBX 184.45
+1.35%		GBX 190GBX 1802,751 shs£31.37 million
07/31/2026GBX 185.90GBX 182
-2.10%		GBX 190GBX 1824,751 shs£30.95 million
07/30/2026GBX 180GBX 185.90
+3.28%		GBX 190GBX 18023,259 shs£31.62 million
07/29/2026GBX 180GBX 180GBX 190GBX 1805,434 shs£30.61 million
07/28/2026GBX 185.50GBX 180
-2.96%		GBX 185.50GBX 1808,424 shs£30.61 million
07/27/2026GBX 186.50GBX 185.50
-0.54%		GBX 190GBX 18013,201 shs£31.55 million
07/24/2026GBX 190GBX 186.50
-1.84%		GBX 195GBX 18033,080 shs£31.72 million
07/23/2026GBX 190GBX 190GBX 200GBX 186.209,757 shs£32.31 million
07/22/2026GBX 190GBX 190GBX 197.75GBX 1908,191 shs£32.31 million
07/21/2026GBX 205GBX 190
-7.32%		GBX 198GBX 1907,183 shs£32.31 million
07/20/2026GBX 195GBX 205
+5.13%		GBX 205GBX 1956,813 shs£34.86 million
07/17/2026GBX 201.20GBX 195
-3.08%		GBX 205GBX 1956,744 shs£33.16 million
07/16/2026GBX 200GBX 201.20
+0.60%		GBX 201.20GBX 19530,406 shs£34.22 million
07/15/2026GBX 205GBX 200
-2.44%		GBX 201.80GBX 19824,895 shs£34.01 million
07/14/2026GBX 200GBX 205
+2.50%		GBX 205GBX 19556,639 shs£34.86 million
07/13/2026GBX 199.11GBX 200
+0.45%		GBX 205GBX 19530,809 shs£34.01 million
07/10/2026GBX 202GBX 199.11
-1.43%		GBX 205GBX 199.1121,376 shs£33.86 million
07/09/2026GBX 200GBX 202
+1.00%		GBX 203.75GBX 199.1149,148 shs£34.35 million
07/08/2026GBX 205GBX 200
-2.44%		GBX 205GBX 19548,137 shs£34.01 million
07/07/2026GBX 199.11GBX 205
+2.96%		GBX 205GBX 1958,308 shs£34.86 million
07/06/2026GBX 198.50GBX 199.11
+0.31%		GBX 205GBX 19537,736 shs£33.86 million
07/03/2026GBX 198.50GBX 198.50GBX 205GBX 19558,087 shs£33.76 million
Related Companies

This page (LON:SNX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel