Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 198.40 -1.60 (-0.80%)
As of 06/5/2026 11:34 AM Eastern
Compare

Synectics Stock Price Performance

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.73%, with a year-to-date return of -11.82%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 198.40 with a market cap of £33.74 million and volume of 74,051 shares. Five years ago, the stock traded at GBX 137.74, representing a 44.04% increase over that period. At the time, it had a market cap of £24.38 million and a volume of 34,009 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-2.98%
3 Month
Performance
+13.37%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-37.73%
5 Year
Performance
+44.04%

SNX Stock Chart for Saturday, June, 6, 2026

SNX Chart by TradingView

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 198.21GBX 198.40
+0.10%		GBX 200GBX 198.4074,051 shs£33.74 million
06/04/2026GBX 198.21GBX 198.21GBX 200GBX 198.2131,257 shs£33.71 million
06/03/2026GBX 200GBX 198.21
-0.89%		GBX 202.50GBX 1956,382 shs£33.71 million
06/02/2026GBX 200GBX 200GBX 203.88GBX 19049,794 shs£34.01 million
06/01/2026GBX 196.55GBX 200
+1.75%		GBX 205GBX 19066,315 shs£34.01 million
05/29/2026GBX 200.50GBX 196.55
-1.97%		GBX 205GBX 19016,374 shs£33.43 million
05/28/2026GBX 200.75GBX 200.50
-0.12%		GBX 200.50GBX 19611,800 shs£34.10 million
05/27/2026GBX 200.89GBX 200.75
-0.07%		GBX 200.75GBX 195.7516,089 shs£34.14 million
05/26/2026GBX 203.75GBX 200.89
-1.40%		GBX 200.89GBX 192.4028,071 shs£34.17 million
05/25/2026GBX 203.75GBX 203.75GBX 205GBX 18737,055 shs£34.65 million
05/22/2026GBX 187GBX 203.75
+8.96%		GBX 205GBX 18737,055 shs£34.65 million
05/21/2026GBX 180GBX 187
+3.89%		GBX 195GBX 17032,579 shs£31.80 million
05/20/2026GBX 175GBX 180
+2.86%		GBX 180GBX 17515,100 shs£30.61 million
05/19/2026GBX 174.35GBX 175
+0.37%		GBX 180GBX 170.5059,401 shs£29.76 million
05/18/2026GBX 203.30GBX 174.35
-14.24%		GBX 200GBX 170132,785 shs£29.65 million
05/15/2026GBX 207.20GBX 203.30
-1.88%		GBX 208.50GBX 203.302,466 shs£34.58 million
05/14/2026GBX 210GBX 207.20
-1.33%		GBX 209.49GBX 203.0510,003 shs£35.24 million
05/13/2026GBX 208GBX 210
+0.96%		GBX 210GBX 19536,513 shs£34.44 million
05/12/2026GBX 207.50GBX 208
+0.24%		GBX 208GBX 19574,073 shs£35.38 million
05/11/2026GBX 207.50GBX 207.50GBX 210GBX 1959,804 shs£35.29 million
05/08/2026GBX 203GBX 207.50
+2.22%		GBX 207.50GBX 1952,084 shs£35.29 million
05/07/2026GBX 204.50GBX 203
-0.73%		GBX 208GBX 20311,038 shs£34.52 million
05/06/2026GBX 196.50GBX 204.50
+4.07%		GBX 206.10GBX 19717,076 shs£34.29 million
05/05/2026N/AGBX 196.50GBX 202.50GBX 196.502,201 shs£32.95 million
Related Companies

This page (LON:SNX) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel