Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 203.30 -1.70 (-0.83%)
As of 05/15/2026 11:10 AM Eastern
Compare

Synectics Stock Price Performance

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.31%, with a year-to-date return of -9.64%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 203.30 with a market cap of £34.58 million and volume of 2,466 shares. Five years ago, the stock traded at GBX 137, representing a 48.39% increase over that period. At the time, it had a market cap of £24.38 million and a volume of 12,995 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+1.65%
3 Month
Performance
-16.60%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-39.31%
5 Year
Performance
+48.39%

SNX Stock Chart for Sunday, May, 17, 2026

SNX Chart by TradingView

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 207.20GBX 203.30
-1.88%		GBX 208.50GBX 203.302,466 shs£34.58 million
05/14/2026GBX 210GBX 207.20
-1.33%		GBX 209.49GBX 203.0510,003 shs£35.24 million
05/13/2026GBX 208GBX 210
+0.96%		GBX 210GBX 19536,513 shs£34.44 million
05/12/2026GBX 207.50GBX 208
+0.24%		GBX 208GBX 19574,073 shs£35.38 million
05/11/2026GBX 207.50GBX 207.50GBX 210GBX 1959,804 shs£35.29 million
05/08/2026GBX 203GBX 207.50
+2.22%		GBX 207.50GBX 1952,084 shs£35.29 million
05/07/2026GBX 204.50GBX 203
-0.73%		GBX 208GBX 20311,038 shs£34.52 million
05/06/2026GBX 196.50GBX 204.50
+4.07%		GBX 206.10GBX 19717,076 shs£34.29 million
05/05/2026N/AGBX 196.50GBX 202.50GBX 196.502,201 shs£32.95 million
04/30/2026GBX 210GBX 200
-4.76%		GBX 210GBX 1952,465 shs£33.54 million
04/29/2026GBX 203GBX 210
+3.45%		GBX 210GBX 20015,762 shs£35.21 million
04/28/2026GBX 202.25GBX 203
+0.37%		GBX 208.50GBX 20010,957 shs£34.04 million
04/27/2026GBX 204GBX 202.25
-0.86%		GBX 205GBX 19026,716 shs£33.91 million
04/24/2026GBX 190GBX 204
+7.37%		GBX 205GBX 19018,432 shs£34.21 million
04/23/2026GBX 200GBX 190
-5.00%		GBX 200GBX 19012,959 shs£31.86 million
04/22/2026GBX 199GBX 200
+0.50%		GBX 200GBX 195.802,936 shs£33.54 million
04/21/2026GBX 190GBX 199
+4.74%		GBX 200GBX 19012,994 shs£33.37 million
04/20/2026GBX 200GBX 190
-5.00%		GBX 200GBX 1905,714 shs£31.86 million
04/17/2026GBX 194GBX 200
+3.09%		GBX 200GBX 194.308,549 shs£33.54 million
04/16/2026GBX 200GBX 194
-3.00%		GBX 195GBX 1944,117 shs£32.53 million
Related Companies

This page (LON:SNX) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel