Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 200 0.00 (0.00%)
As of 06/26/2026 11:26 AM Eastern
Compare

Synectics Stock Price Performance

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.59%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 200 with a market cap of £34.01 million and volume of 32,128 shares. Five years ago, the stock traded at GBX 120, representing a 66.67% increase over that period. At the time, it had a market cap of £22.24 million and a volume of 2,365 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-0.37%
3 Month
Performance
+11.73%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-35.59%
5 Year
Performance
+66.67%

SNX Stock Chart for Saturday, June, 27, 2026

SNX Chart by TradingView

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 195GBX 200
+2.56%		GBX 205GBX 19532,128 shs£34.01 million
06/25/2026GBX 198.10GBX 195
-1.56%		GBX 205GBX 19532,917 shs£34.01 million
06/24/2026GBX 197.50GBX 198.10
+0.30%		GBX 205GBX 1955,270 shs£33.69 million
06/23/2026GBX 195GBX 197.50
+1.28%		GBX 205GBX 19514,839 shs£33.59 million
06/22/2026GBX 201.70GBX 195
-3.32%		GBX 205GBX 1955,419 shs£34.01 million
06/19/2026GBX 205GBX 201.70
-1.61%		GBX 205GBX 198.104,624 shs£34.30 million
06/18/2026GBX 198GBX 205
+3.54%		GBX 205GBX 198.1031,569 shs£34.86 million
06/17/2026GBX 205GBX 198
-3.41%		GBX 201GBX 19721,806 shs£33.67 million
06/16/2026GBX 205GBX 205GBX 205GBX 197.1015,574 shs£34.86 million
06/15/2026GBX 196GBX 205
+4.59%		GBX 205GBX 194.1423,341 shs£34.86 million
06/12/2026GBX 195GBX 196
+0.51%		GBX 196GBX 195.608,199 shs£33.33 million
06/11/2026GBX 198.80GBX 195
-1.91%		GBX 198.70GBX 194.5016,079 shs£33.16 million
06/10/2026GBX 195.20GBX 198.80
+1.84%		GBX 198.80GBX 195.204,069 shs£33.81 million
06/09/2026GBX 201GBX 195.20
-2.89%		GBX 200GBX 19522,832 shs£33.20 million
06/08/2026GBX 198.40GBX 201
+1.31%		GBX 205GBX 19546,850 shs£34.18 million
06/05/2026GBX 198.21GBX 198.40
+0.10%		GBX 200GBX 198.4074,051 shs£33.74 million
06/04/2026GBX 198.21GBX 198.21GBX 200GBX 198.2131,257 shs£33.71 million
06/03/2026GBX 200GBX 198.21
-0.89%		GBX 202.50GBX 1956,382 shs£33.71 million
06/02/2026GBX 200GBX 200GBX 203.88GBX 19049,794 shs£34.01 million
06/01/2026GBX 196.55GBX 200
+1.75%		GBX 205GBX 19066,315 shs£34.01 million
05/29/2026GBX 200.50GBX 196.55
-1.97%		GBX 205GBX 19016,374 shs£33.43 million
05/28/2026GBX 200.75GBX 200.50
-0.12%		GBX 200.50GBX 19611,800 shs£34.10 million
05/27/2026GBX 200.89GBX 200.75
-0.07%		GBX 200.75GBX 195.7516,089 shs£34.14 million
05/26/2026GBX 203.75GBX 200.89
-1.40%		GBX 200.89GBX 192.4028,071 shs£34.17 million
Related Companies

This page (LON:SNX) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel