Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 176.50 -6.00 (-3.29%)
As of 07:12 AM Eastern
Compare

Synectics Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-13.48%
3 Month
Performance
-13.90%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-44.50%
5 Year
Performance
+59.01%

SNX Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.50%, with a year-to-date return of -21.56%. In the past month, the stock has decreased 13.48%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 180 with a market cap of £30.61 million and volume of 7,081 shares. Five years ago, the stock traded at GBX 111, representing a 59.01% increase over that period. At the time, it had a market cap of £19.75 million and a volume of 7,500 shares. View the advanced SNX chart on TradingView.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 180GBX 180GBX 185GBX 177.507,081 shs£30.61 million
09/14/2026GBX 187GBX 180
-3.74%		GBX 190GBX 18033,812 shs£30.61 million
09/11/2026GBX 185GBX 187
+1.08%		GBX 190GBX 18516,350 shs£31.80 million
09/10/2026GBX 190GBX 185
-2.63%		GBX 190GBX 18521,760 shs£31.46 million
09/09/2026GBX 185GBX 190
+2.70%		GBX 190GBX 185386 shs£32.31 million
09/08/2026GBX 185GBX 185GBX 190GBX 18510,093 shs£31.46 million
09/07/2026GBX 186GBX 185
-0.54%		GBX 195GBX 18510,785 shs£31.46 million
09/04/2026GBX 190GBX 186
-2.11%		GBX 193GBX 1867,500 shs£31.63 million
09/03/2026GBX 190GBX 190GBX 200GBX 1905,411 shs£32.31 million
09/02/2026GBX 199.15GBX 190
-4.59%		GBX 200GBX 19016,373 shs£32.31 million
09/01/2026GBX 195GBX 199.15
+2.13%		GBX 205GBX 191.2610,237 shs£33.87 million
08/31/2026GBX 195GBX 195GBX 205GBX 19017,473 shs£33.16 million
08/28/2026GBX 194.77GBX 195
+0.12%		GBX 205GBX 19017,473 shs£33.16 million
08/27/2026GBX 196.75GBX 194.77
-1.01%		GBX 205GBX 194.7721,081 shs£33.13 million
08/26/2026GBX 194.40GBX 196.75
+1.21%		GBX 205GBX 19017,324 shs£33.46 million
08/25/2026GBX 199GBX 194.40
-2.31%		GBX 200GBX 194.1036,808 shs£33.06 million
08/24/2026GBX 186.60GBX 199
+6.65%		GBX 199GBX 18042,503 shs£33.84 million
08/21/2026GBX 190GBX 186.60
-1.79%		GBX 189GBX 17761,449 shs£31.74 million
08/20/2026GBX 177.35GBX 190
+7.13%		GBX 190GBX 17521,019 shs£32.31 million
08/19/2026GBX 177.35GBX 177.35GBX 190GBX 17531,926 shs£30.16 million
08/18/2026GBX 210GBX 177.35
-15.55%		GBX 192.49GBX 176.11134,387 shs£30.16 million
08/17/2026GBX 204GBX 210
+2.94%		GBX 210GBX 19830,530 shs£35.72 million
Related Companies

This page (LON:SNX) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
(Shocking Video) #1 Gold Expert Prediction
Jim Rickards called gold when it traded just above 1100 dollars per ounce. Now he predicts it could more than ...
Paradigm Press | Sponsoredtc pixel