Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 200 +27.50 (+15.94%)
As of 12:11 PM Eastern
Compare

Synectics Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+7.53%
3 Month
Performance
+0.45%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-34.44%
5 Year
Performance
+87.35%

SNX Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -11.11%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 174.90 with a market cap of £29.75 million and volume of 12,774 shares. Five years ago, the stock traded at GBX 106.75, representing a 87.35% increase over that period. At the time, it had a market cap of £19.00 million and a volume of 492 shares. View the advanced SNX chart on TradingView.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Synectics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 175GBX 174.90
-0.06%		GBX 175GBX 17012,774 shs£29.75 million
10/02/2026GBX 175GBX 175GBX 175GBX 169.1521,808 shs£29.76 million
10/01/2026GBX 168.25GBX 175
+4.01%		GBX 175GBX 169.105,171 shs£29.76 million
09/30/2026GBX 171GBX 168.25
-1.61%		GBX 175GBX 167.8016,023 shs£28.61 million
09/29/2026GBX 168GBX 171
+1.79%		GBX 171.25GBX 1658,129 shs£29.08 million
09/28/2026GBX 175GBX 168
-4.00%		GBX 175GBX 1654,181 shs£28.57 million
09/25/2026GBX 168.75GBX 175
+3.70%		GBX 175GBX 165.9839,380 shs£29.76 million
09/24/2026GBX 171.95GBX 168.75
-1.86%		GBX 180GBX 16513,834 shs£28.70 million
09/23/2026GBX 174.50GBX 171.95
-1.46%		GBX 175.80GBX 171.9117,383 shs£29.24 million
09/22/2026GBX 176.40GBX 174.50
-1.08%		GBX 176.48GBX 171.7131,893 shs£29.68 million
09/21/2026GBX 177.40GBX 176.40
-0.56%		GBX 180GBX 17015,444 shs£30 million
09/18/2026GBX 171.50GBX 177.40
+3.44%		GBX 180GBX 171.5011,419 shs£30.17 million
09/17/2026GBX 178GBX 171.50
-3.65%		GBX 185GBX 17037,401 shs£29.17 million
09/16/2026GBX 180GBX 178
-1.11%		GBX 180GBX 176.5010,464 shs£30.27 million
09/15/2026GBX 180GBX 180GBX 185GBX 177.507,081 shs£30.61 million
09/14/2026GBX 187GBX 180
-3.74%		GBX 190GBX 18033,812 shs£30.61 million
09/11/2026GBX 185GBX 187
+1.08%		GBX 190GBX 18516,350 shs£31.80 million
09/10/2026GBX 190GBX 185
-2.63%		GBX 190GBX 18521,760 shs£31.46 million
09/09/2026GBX 185GBX 190
+2.70%		GBX 190GBX 185386 shs£32.31 million
09/08/2026GBX 185GBX 185GBX 190GBX 18510,093 shs£31.46 million
09/07/2026GBX 186GBX 185
-0.54%		GBX 195GBX 18510,785 shs£31.46 million
Related Companies

This page (LON:SNX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel