Free Trial

Synectics (SNX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SNX Stock Alerts
GBX 187.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Synectics Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+7.88%
3 Month
Performance
+27.66%
6 Month
Performance
+78.13%
Year-To-Date
Performance
+29.83%
1 Year
Performance
+62.97%
Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SNX Stock Chart for Wednesday, April, 24, 2024

SNX Chart by TradingView

Synectics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 185.10GBX 189.44
+2.34%		GBX 189.73GBX 185.508,025 shs£33.70 million
04/22/2024GBX 187.50GBX 185.10
-1.28%		GBX 191GBX 185.068,651 shs£32.93 million
04/19/2024GBX 190.80GBX 191.25
+0.24%		GBX 191.45GBX 187.654,908 shs£34.02 million
04/18/2024GBX 193GBX 190.80
-1.14%		GBX 190.80GBX 1864,775 shs£33.94 million
04/17/2024GBX 182.60GBX 193
+5.70%		GBX 193.50GBX 185.6718,714 shs£34.34 million
04/16/2024GBX 187.50GBX 182.60
-2.61%		GBX 192GBX 18217,227 shs£32.49 million
04/15/2024GBX 193GBX 187.50
-2.85%		GBX 192.68GBX 181.2217,422 shs£33.36 million
04/12/2024GBX 187.50GBX 193
+2.93%		GBX 193GBX 186.5324,431 shs£34.34 million
04/11/2024GBX 182GBX 187.50
+3.02%		GBX 192.50GBX 175121,400 shs£33.36 million
04/10/2024GBX 180GBX 182
+1.11%		GBX 182.15GBX 181.804,679 shs£32.38 million
04/09/2024GBX 177.50GBX 180
+1.41%		GBX 190GBX 17638,480 shs£32.02 million
04/08/2024GBX 170GBX 177.50
+4.41%		GBX 184.10GBX 17437,695 shs£31.58 million
04/05/2024GBX 174GBX 170
-2.30%		GBX 175GBX 168.509,583 shs£30.24 million
04/04/2024GBX 170GBX 174
+2.35%		GBX 174GBX 1743,151 shs£30.96 million
04/03/2024GBX 169.75GBX 170
+0.15%		GBX 172GBX 1678,592 shs£30.24 million
04/02/2024GBX 167.50GBX 169.75
+1.34%		GBX 169.75GBX 166.7524,569 shs£30.20 million
04/01/2024GBX 167.50GBX 167.50GBX 168.25GBX 16518,351 shs£29.80 million
03/29/2024GBX 167.50GBX 167.50GBX 168.25GBX 16518,351 shs£29.80 million
03/28/2024GBX 168.50GBX 167.50
-0.59%		GBX 168.25GBX 16518,351 shs£29.80 million
03/27/2024GBX 172.50GBX 168.50
-2.32%		GBX 174.50GBX 1658,011 shs£29.98 million
03/26/2024GBX 175GBX 172.50
-1.43%		GBX 177GBX 170.5033,604 shs£30.69 million
03/25/2024GBX 177.50GBX 175
-1.41%		GBX 176.43GBX 17022,695 shs£31.13 million
03/22/2024GBX 177.50GBX 176
-0.85%		GBX 176.98GBX 17610,538 shs£31.31 million
03/21/2024GBX 177.50GBX 177.50GBX 177.50GBX 1751,157 shs£31.58 million
03/20/2024GBX 177.50GBX 177.50GBX 178GBX 177.322,456 shs£31.58 million
03/19/2024GBX 176GBX 177.50
+0.85%		GBX 178.44GBX 177.251,556 shs£31.58 million
03/18/2024N/AGBX 176GBX 184.50GBX 175.1021,617 shs£31.31 million
03/15/2024GBX 180GBX 179.50
-0.28%		GBX 181.60GBX 178.774,462 shs£31.93 million
03/14/2024GBX 180GBX 180GBX 185GBX 178.615,851 shs£32.02 million
03/13/2024GBX 178.55GBX 180
+0.81%		GBX 183.24GBX 17911,389 shs£32.02 million
03/12/2024GBX 177GBX 178.55
+0.88%		GBX 184.90GBX 17338,495 shs£31.76 million
03/11/2024GBX 167.50GBX 177
+5.67%		GBX 177GBX 167.0551,841 shs£31.49 million
03/08/2024GBX 170GBX 168.70
-0.76%		GBX 171.45GBX 16525,417 shs£30.01 million
03/07/2024GBX 172.50GBX 170
-1.45%		GBX 174GBX 16519,120 shs£30.24 million
03/06/2024GBX 180GBX 172.50
-4.17%		GBX 182.24GBX 170.5032,526 shs£30.69 million
03/05/2024GBX 180GBX 180GBX 184GBX 178.0516,779 shs£32.02 million
03/04/2024GBX 180GBX 180GBX 182.30GBX 177.5539,731 shs£32.02 million
03/01/2024GBX 180GBX 180GBX 184.50GBX 177.2811,445 shs£32.02 million
02/29/2024GBX 180GBX 180GBX 181.90GBX 17717,497 shs£32.02 million
02/28/2024GBX 186GBX 180
-3.23%		GBX 185GBX 17732,231 shs£32.02 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 181GBX 186
+2.76%		GBX 195GBX 181218,698 shs£33.09 million
02/26/2024GBX 180GBX 181
+0.56%		GBX 189GBX 177.0594,031 shs£32.20 million
02/23/2024GBX 180GBX 180GBX 184.50GBX 177.5537,460 shs£32.02 million
02/22/2024GBX 180.95GBX 180
-0.53%		GBX 187.75GBX 17660,685 shs£32.02 million
02/21/2024GBX 190GBX 180.95
-4.76%		GBX 192GBX 17537,191 shs£32.19 million
02/20/2024GBX 193.50GBX 190
-1.81%		GBX 194.50GBX 18649,896 shs£33.80 million
02/19/2024GBX 180GBX 193.50
+7.50%		GBX 200GBX 186153,771 shs£34.42 million
02/16/2024GBX 180GBX 180GBX 180GBX 175.2013,950 shs£32.02 million
02/15/2024GBX 180GBX 180GBX 180GBX 175.20585 shs£32.02 million
02/14/2024GBX 176.60GBX 180
+1.93%		GBX 180GBX 175.203,972 shs£32.02 million
02/13/2024GBX 180GBX 176.60
-1.89%		GBX 176.60GBX 175.203,974 shs£31.42 million
02/12/2024GBX 185GBX 180
-2.70%		GBX 186.50GBX 18035,829 shs£32.02 million
02/09/2024GBX 178.20GBX 189
+6.06%		GBX 189.50GBX 18142,117 shs£33.62 million
02/08/2024GBX 172.50GBX 178.20
+3.30%		GBX 184.10GBX 17473,325 shs£31.70 million
02/07/2024GBX 152.76GBX 172.50
+12.93%		GBX 173.98GBX 155.4840,312 shs£30.69 million
02/06/2024GBX 156.88GBX 152.76
-2.63%		GBX 152.76GBX 152.625,059 shs£27.18 million
02/05/2024GBX 157.50GBX 156.88
-0.39%		GBX 158GBX 152.558,198 shs£27.91 million
02/02/2024GBX 160GBX 157.50
-1.56%		GBX 157.50GBX 1558,000 shs£28.02 million
02/01/2024GBX 158.80GBX 160
+0.76%		GBX 162.44GBX 156.5019,352 shs£28.46 million
01/31/2024GBX 162.50GBX 158.80
-2.28%		GBX 163GBX 158.552,853 shs£28.25 million
01/30/2024GBX 160GBX 162.50
+1.56%		GBX 167.60GBX 155.5034,507 shs£28.91 million
01/29/2024GBX 152.50GBX 160
+4.92%		GBX 160GBX 152.20348 shs£28.46 million
01/26/2024GBX 158GBX 152.50
-3.48%		GBX 158GBX 1498,766 shs£27.13 million
01/25/2024GBX 150GBX 158
+5.33%		GBX 158GBX 1498,767 shs£28.11 million
01/24/2024GBX 153.24GBX 150
-2.11%		GBX 153.19GBX 149.5511,080 shs£26.69 million
01/23/2024GBX 152.50GBX 153.24
+0.49%		GBX 153.24GBX 149.036,770 shs£27.26 million

Related Companies:
This page (LON:SNX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics