Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 44.80 +0.80 (+1.82%)
As of 11:44 AM Eastern
Compare

DSW Capital Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-1.54%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-16.34%

DSW Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.34%, with a year-to-date return of -30.28%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 44.80 with a market cap of £11.26 million and volume of 27,710 shares. View the advanced DSW chart on TradingView.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DSW Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 46.50GBX 44.80
-3.66%		GBX 47GBX 43.3027,710 shs£11.26 million
10/02/2026GBX 48GBX 46.50
-3.13%		GBX 46.50GBX 456,460 shs£11.69 million
10/01/2026GBX 43.60GBX 48
+10.09%		GBX 48GBX 43.6011,140 shs£12.06 million
09/30/2026GBX 45.33GBX 43.60
-3.82%		GBX 45.50GBX 43.601 shs£10.96 million
09/29/2026GBX 46.50GBX 45.33
-2.51%		GBX 46.50GBX 445,221 shs£11.39 million
09/28/2026GBX 46.50GBX 46.50GBX 46.50GBX 45.501 shs£11.69 million
09/25/2026GBX 47GBX 46.50
-1.06%		GBX 47GBX 45.336,133 shs£11.69 million
09/24/2026GBX 45GBX 47
+4.44%		GBX 47GBX 43.5021,502 shs£11.81 million
09/23/2026GBX 42.18GBX 45
+6.70%		GBX 45GBX 43.5031,015 shs£11.31 million
09/22/2026GBX 39.50GBX 42.18
+6.77%		GBX 44.10GBX 40.40224,593 shs£10.60 million
09/21/2026GBX 40.50GBX 39.50
-2.47%		GBX 40.50GBX 3727,589 shs£9.93 million
09/18/2026GBX 37GBX 40.50
+9.46%		GBX 40.50GBX 3745,293 shs£10.18 million
09/17/2026GBX 40GBX 37
-7.50%		GBX 42GBX 3744,050 shs£9.30 million
09/16/2026GBX 40.80GBX 40
-1.96%		GBX 44.20GBX 409,625 shs£10.05 million
09/15/2026GBX 41GBX 40.80
-0.49%		GBX 44.20GBX 40.8020,006 shs£10.25 million
09/14/2026GBX 44.50GBX 41
-7.87%		GBX 44.50GBX 4046,799 shs£10.30 million
09/11/2026GBX 43.45GBX 44.50
+2.42%		GBX 45.28GBX 40.3033,668 shs£11.18 million
09/10/2026GBX 49GBX 43.45
-11.33%		GBX 50GBX 4354,456 shs£10.92 million
09/09/2026GBX 48.11GBX 49
+1.85%		GBX 51.63GBX 47269,798 shs£12.31 million
09/08/2026GBX 49.60GBX 48.11
-3.00%		GBX 53GBX 46221,427 shs£12.09 million
09/07/2026GBX 45.50GBX 49.60
+9.01%		GBX 50GBX 45188,463 shs£12.47 million
Related Companies

This page (LON:DSW) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel