Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 45 +2.50 (+5.88%)
As of 12:34 PM Eastern
Compare

DSW Capital Stock Price Performance

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.59%, with a year-to-date return of -29.97%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 45 with a market cap of £10.81 million and volume of 50,300 shares.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+15.09%
3 Month
Performance
-8.16%
Year-To-Date
Performance
-29.97%
1 Year
Performance
-28.59%

DSW Stock Chart for Friday, July, 17, 2026

DSW Chart by TradingView

DSW Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 43GBX 45
+4.65%		GBX 45GBX 42.5050,300 shs£10.81 million
07/16/2026GBX 43GBX 43GBX 43.70GBX 4018,158 shs£10.81 million
07/15/2026GBX 40.10GBX 43
+7.23%		GBX 43.70GBX 4018,158 shs£10.81 million
07/14/2026GBX 43GBX 40.10
-6.74%		GBX 43GBX 40.1016,241 shs£10.93 million
07/13/2026GBX 43.50GBX 43
-1.15%		GBX 45GBX 4035,220 shs£10.81 million
07/10/2026GBX 43.50GBX 43.50GBX 43.50GBX 4267,688 shs£10.93 million
07/09/2026GBX 47GBX 43.50
-7.45%		GBX 43.50GBX 4267,688 shs£10.93 million
07/08/2026GBX 42GBX 47
+11.90%		GBX 47GBX 44.5033 shs£11.81 million
07/07/2026GBX 44GBX 42
-4.55%		GBX 45GBX 4210,003 shs£10.56 million
07/06/2026GBX 47GBX 44
-6.38%		GBX 46.50GBX 444,010 shs£11.06 million
07/03/2026GBX 44GBX 47
+6.82%		GBX 47GBX 42.1014,144 shs£11.81 million
07/02/2026GBX 45GBX 44
-2.22%		GBX 45GBX 42.3014,132 shs£11.06 million
07/01/2026GBX 40GBX 45
+12.50%		GBX 45GBX 4021,763 shs£10.68 million
06/30/2026GBX 40GBX 40GBX 41GBX 4075,102 shs£10.05 million
06/29/2026GBX 41.50GBX 40
-3.61%		GBX 41GBX 4075,102 shs£10.05 million
06/26/2026GBX 40.90GBX 41.50
+1.47%		GBX 42.50GBX 41.5029,242 shs£10.43 million
06/25/2026GBX 36.55GBX 40.90
+11.90%		GBX 40.90GBX 37.5013,368 shs£10.05 million
06/24/2026GBX 39.20GBX 36.55
-6.76%		GBX 40.70GBX 36.559,559 shs£9.19 million
06/23/2026GBX 40.90GBX 39.20
-4.16%		GBX 45GBX 351,918 shs£9.85 million
06/22/2026GBX 40GBX 40.90
+2.25%		GBX 40.90GBX 401,108 shs£10.05 million
06/19/2026GBX 40.90GBX 40
-2.20%		GBX 45GBX 408,040 shs£10.05 million
06/18/2026GBX 39.10GBX 40.90
+4.60%		GBX 40.90GBX 401,226 shs£10.28 million
06/17/2026GBX 40.90GBX 39.10
-4.40%		GBX 45GBX 39.104,081 shs£9.83 million
06/16/2026GBX 38.50GBX 40.90
+6.23%		GBX 40.90GBX 402,500 shs£10.56 million
Related Companies

This page (LON:DSW) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel