S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
LON:DSW

DSW Capital (DSW) Stock Chart & Stock Price History

GBX 57
+0.50 (+0.88%)
(As of 04:35 PM ET)
Compare
Today's Range
57
60
50-Day Range
55.50
71.50
52-Week Range
53
140
Volume
989 shs
Average Volume
16,864 shs
Market Capitalization
£12.50 million
P/E Ratio
2,850.00
Dividend Yield
14.04%
Price Target
N/A

DSW Capital Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-14.54%
3 Month
Performance
-17.51%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-49.33%
Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter


DSW Stock Chart for Wednesday, October, 4, 2023

DSW Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 56.50GBX 56.50GBX 57.25GBX 56.50268 shs£12.39 million
10/02/2023GBX 56.50GBX 56.50GBX 57.40GBX 53.2524,203 shs£12.39 million
09/29/2023GBX 57.20GBX 56.50
-1.22%
GBX 57.55GBX 53.2514,234 shs£12.39 million
09/28/2023GBX 55.50GBX 57.20
+3.06%
GBX 57.20GBX 53.302,311 shs£12.54 million
09/27/2023GBX 56GBX 55.50
-0.89%
GBX 57.45GBX 5514,600 shs£12.17 million
09/26/2023GBX 56GBX 56GBX 60.90GBX 5314,822 shs£12.28 million
09/25/2023GBX 62.50GBX 56
-10.40%
GBX 63.60GBX 5626,498 shs£12.28 million
09/22/2023GBX 62.50GBX 62.50GBX 62.50GBX 62.502,364 shs£13.71 million
09/21/2023GBX 62.50GBX 62.50GBX 63.70GBX 602,364 shs£13.71 million
09/20/2023GBX 63.70GBX 62.50
-1.88%
GBX 63.70GBX 602,364 shs£13.71 million
09/19/2023GBX 60GBX 63.70
+6.17%
GBX 67GBX 603,031 shs£13.97 million
09/18/2023GBX 63.50GBX 60
-5.51%
GBX 60GBX 602 shs£13.16 million
09/15/2023GBX 65.20GBX 60
-7.98%
GBX 65.20GBX 6052,907 shs£13.16 million
09/14/2023GBX 64.50GBX 65.20
+1.09%
GBX 65.20GBX 65.2017 shs£14.30 million
09/13/2023GBX 67GBX 64.50
-3.73%
GBX 66GBX 64.502,218 shs£14.15 million
09/12/2023GBX 66.25GBX 67
+1.13%
GBX 67GBX 6217,832 shs£14.69 million
09/11/2023GBX 64.50GBX 66.25
+2.71%
GBX 67GBX 6243,267 shs£14.53 million
09/08/2023GBX 65GBX 64.50
-0.77%
GBX 66GBX 64.501,514 shs£14.15 million
09/07/2023GBX 65GBX 65GBX 65GBX 65266 shs£14.25 million
09/06/2023GBX 66GBX 65
-1.52%
GBX 65GBX 6224,637 shs£14.25 million
09/05/2023GBX 66.70GBX 66
-1.05%
GBX 66.70GBX 661,000 shs£14.47 million
09/04/2023GBX 66GBX 66.70
+1.06%
GBX 66.75GBX 654,645 shs£14.63 million
09/01/2023GBX 66GBX 66GBX 67GBX 6511,208 shs£14.47 million
08/31/2023GBX 69GBX 66
-4.35%
GBX 69GBX 6510,687 shs£14.47 million
08/30/2023GBX 70GBX 69
-1.43%
GBX 70GBX 69610 shs£15.13 million
08/29/2023GBX 67.50GBX 70
+3.70%
GBX 70GBX 655 shs£15.35 million
08/28/2023GBX 67.50GBX 67.50GBX 69GBX 6580,148 shs£14.80 million
08/25/2023GBX 65.53GBX 67.50
+3.01%
GBX 69GBX 6580,266 shs£14.80 million
08/24/2023GBX 67.50GBX 65.53
-2.93%
GBX 69GBX 6580,268 shs£14.37 million
08/23/2023GBX 69.50GBX 67.50
-2.88%
GBX 69.50GBX 67.508,200 shs£14.80 million
08/22/2023GBX 67.50GBX 69.50
+2.96%
GBX 69.50GBX 698,200 shs£15.24 million
08/21/2023GBX 67.50GBX 67.50GBX 69GBX 67.501 shs£14.80 million
08/18/2023GBX 67.50GBX 67.50GBX 67.50GBX 6515 shs£14.80 million
08/17/2023GBX 67.50GBX 67.50GBX 70GBX 67.5015,303 shs£14.80 million
08/16/2023GBX 69GBX 67.50
-2.17%
GBX 70GBX 67.5015,303 shs£14.80 million
08/15/2023GBX 68.50GBX 69
+0.73%
GBX 70GBX 68.5015,303 shs£15.13 million
08/14/2023GBX 69.50GBX 68.50
-1.44%
GBX 69GBX 6532,539 shs£15.02 million
08/11/2023GBX 69.50GBX 69.50GBX 69.98GBX 6712,307 shs£15.24 million
08/10/2023GBX 71.50GBX 69.50
-2.80%
GBX 71.50GBX 69.501 shs£15.24 million
08/09/2023GBX 69.30GBX 71.50
+3.17%
GBX 71.50GBX 71.501 shs£15.68 million
08/08/2023GBX 69GBX 69.30
+0.43%
GBX 71.50GBX 67.3550,217 shs£15.20 million
08/07/2023GBX 69.50GBX 69
-0.72%
GBX 70GBX 67.3576,567 shs£15.13 million
08/04/2023GBX 68.50GBX 69.50
+1.46%
GBX 69.50GBX 67.35307 shs£15.24 million
08/03/2023GBX 68.50GBX 68.50GBX 70GBX 68.5025,000 shs£15.02 million
08/02/2023GBX 69.60GBX 68.50
-1.58%
GBX 70GBX 67.3594,220 shs£15.02 million
08/01/2023GBX 65GBX 69.60
+7.08%
GBX 69.60GBX 6910,002 shs£15.26 million
07/31/2023GBX 67.50GBX 65
-3.70%
GBX 70GBX 651,475 shs£14.25 million
07/28/2023GBX 70GBX 67.50
-3.57%
GBX 70GBX 67.503,750 shs£14.80 million
07/27/2023GBX 67.50GBX 70
+3.70%
GBX 70GBX 703,750 shs£15.35 million
07/26/2023GBX 67.50GBX 67.50GBX 70GBX 655,330 shs£14.80 million
07/25/2023GBX 67.50GBX 67.50GBX 69.60GBX 67.50100 shs£14.80 million
07/24/2023GBX 67.50GBX 67.50GBX 69.60GBX 67.503 shs£14.80 million
07/21/2023GBX 69GBX 69.60
+0.87%
GBX 69.63GBX 69.601,086 shs£15.26 million
07/20/2023GBX 68.50GBX 69
+0.73%
GBX 72GBX 6921,983 shs£15.13 million
07/19/2023GBX 68.50GBX 68.50GBX 72GBX 6575,355 shs£15.02 million
07/18/2023GBX 68.50GBX 68.50GBX 71.65GBX 68.5036,257 shs£15.02 million
07/17/2023GBX 68.50GBX 68.50GBX 72GBX 652,100 shs£15.02 million
07/14/2023GBX 68.50GBX 68.50GBX 68.50GBX 65268 shs£15.02 million
07/13/2023GBX 68.50GBX 68.50GBX 68.50GBX 653,283 shs£15.02 million
07/12/2023GBX 70GBX 68.50
-2.14%
GBX 71GBX 68.50126 shs£15.02 million
07/11/2023GBX 71.50GBX 70
-2.10%
GBX 70GBX 7010,000 shs£15.35 million
07/10/2023GBX 71.50GBX 71.50GBX 74GBX 68.7047 shs£15.68 million
07/07/2023GBX 71.50GBX 71.50GBX 74GBX 68.7015 shs£15.68 million
07/06/2023GBX 69.10GBX 71.50
+3.47%
GBX 74GBX 68.706,328 shs£15.68 million
07/05/2023GBX 69.10GBX 69.10GBX 69.10GBX 69.101 shs£15.15 million
07/04/2023GBX 71.50GBX 69.10
-3.36%
GBX 74.77GBX 69.1027 shs£15.15 million
07/03/2023GBX 75GBX 71.50
-4.67%
GBX 75GBX 68.7030,284 shs£15.68 million

This page (LON:DSW) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -