Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 36.55 -3.45 (-8.63%)
As of 06/24/2026 05:50 AM Eastern
Compare

DSW Capital Stock Price Performance

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.05%, with a year-to-date return of -43.12%. In the past month, the stock has decreased 26.90%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 36.55 with a market cap of £9.19 million and volume of 9,559 shares.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.64%
1 Month
Performance
-26.90%
3 Month
Performance
-20.32%
Year-To-Date
Performance
-43.12%
1 Year
Performance
-38.05%

DSW Stock Chart for Thursday, June, 25, 2026

DSW Chart by TradingView

DSW Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 39.20GBX 36.55
-6.76%		GBX 40.70GBX 36.559,559 shs£9.19 million
06/23/2026GBX 40.90GBX 39.20
-4.16%		GBX 45GBX 351,918 shs£9.85 million
06/22/2026GBX 40GBX 40.90
+2.25%		GBX 40.90GBX 401,108 shs£10.05 million
06/19/2026GBX 40.90GBX 40
-2.20%		GBX 45GBX 408,040 shs£10.05 million
06/18/2026GBX 39.10GBX 40.90
+4.60%		GBX 40.90GBX 401,226 shs£10.28 million
06/17/2026GBX 40.90GBX 39.10
-4.40%		GBX 45GBX 39.104,081 shs£9.83 million
06/16/2026GBX 38.50GBX 40.90
+6.23%		GBX 40.90GBX 402,500 shs£10.56 million
06/15/2026GBX 42GBX 38.50
-8.33%		GBX 45GBX 3578,484 shs£9.68 million
06/12/2026GBX 41.90GBX 42
+0.24%		GBX 42.50GBX 41.7020,196 shs£10.56 million
06/11/2026GBX 41.90GBX 41.90GBX 42.50GBX 41.9012,663 shs£10.53 million
06/10/2026GBX 40GBX 41.90
+4.75%		GBX 42.50GBX 41.9012,663 shs£10.53 million
06/09/2026GBX 40GBX 40GBX 45GBX 404,528 shs£10.05 million
06/08/2026GBX 40GBX 40GBX 42.50GBX 4070,139 shs£10.05 million
06/05/2026GBX 41GBX 40
-2.44%		GBX 45GBX 4014,986 shs£10.05 million
06/04/2026GBX 40.60GBX 41
+0.99%		GBX 43GBX 40.1025,004 shs£10.30 million
06/03/2026GBX 40GBX 40.60
+1.50%		GBX 43.38GBX 40.6077,577 shs£10.20 million
06/02/2026GBX 46.45GBX 40
-13.89%		GBX 50GBX 4012,932 shs£10.05 million
06/01/2026GBX 45GBX 46.45
+3.22%		GBX 46.45GBX 4026,071 shs£11.67 million
05/29/2026GBX 48.80GBX 48.80GBX 48.80GBX 4514,321 shs£12.26 million
05/28/2026GBX 48.80GBX 48.80GBX 48.80GBX 4514,321 shs£12.26 million
05/27/2026GBX 43.50GBX 48.80
+12.18%		GBX 48.80GBX 40101 shs£12.26 million
05/26/2026GBX 50GBX 43.50
-13.00%		GBX 50GBX 43.50422 shs£10.93 million
05/25/2026GBX 50GBX 50GBX 50GBX 43.5011,941 shs£12.57 million
Related Companies

This page (LON:DSW) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel