Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 40 -3.00 (-6.98%)
As of 07:33 AM Eastern
Compare

DSW Capital Stock Price Performance

5 Day
Performance
-10.11%
1 Month
Performance
-16.23%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-37.75%
1 Year
Performance
-20.95%

DSW Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.95%, with a year-to-date return of -37.75%. In the past month, the stock has decreased 16.23%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 40.80 with a market cap of £10.25 million and volume of 20,006 shares. View the advanced DSW chart on TradingView.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DSW Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 41GBX 40.80
-0.49%		GBX 44.20GBX 40.8020,006 shs£10.25 million
09/14/2026GBX 44.50GBX 41
-7.87%		GBX 44.50GBX 4046,799 shs£10.30 million
09/11/2026GBX 43.45GBX 44.50
+2.42%		GBX 45.28GBX 40.3033,668 shs£11.18 million
09/10/2026GBX 49GBX 43.45
-11.33%		GBX 50GBX 4354,456 shs£10.92 million
09/09/2026GBX 48.11GBX 49
+1.85%		GBX 51.63GBX 47269,798 shs£12.31 million
09/08/2026GBX 49.60GBX 48.11
-3.00%		GBX 53GBX 46221,427 shs£12.09 million
09/07/2026GBX 45.50GBX 49.60
+9.01%		GBX 50GBX 45188,463 shs£12.47 million
09/04/2026GBX 50GBX 45.50
-9.00%		GBX 50GBX 45.5082,796 shs£11.44 million
09/03/2026GBX 48.40GBX 50
+3.31%		GBX 50GBX 4488,028 shs£12.57 million
09/02/2026GBX 46.25GBX 48.40
+4.65%		GBX 48.40GBX 45.1340,938 shs£12.16 million
09/01/2026GBX 46GBX 46.25
+0.54%		GBX 50GBX 4322,167 shs£11.62 million
08/31/2026GBX 46GBX 46GBX 50GBX 4619,332 shs£11.56 million
08/28/2026GBX 46GBX 46GBX 50GBX 4619,332 shs£11.56 million
08/27/2026GBX 48.40GBX 46
-4.96%		GBX 50GBX 45.2045,565 shs£11.56 million
08/26/2026GBX 48.80GBX 48.40
-0.82%		GBX 48.50GBX 4568,855 shs£12.16 million
08/25/2026GBX 48.78GBX 48.80
+0.05%		GBX 48.80GBX 48.8016,358 shs£12.26 million
08/24/2026GBX 46.50GBX 48.78
+4.89%		GBX 48.80GBX 4358,815 shs£12.26 million
08/21/2026GBX 48GBX 46.50
-3.13%		GBX 50GBX 4340,197 shs£11.69 million
08/20/2026GBX 47.90GBX 48
+0.21%		GBX 48GBX 436,138 shs£12.06 million
08/19/2026GBX 46.75GBX 47.90
+2.46%		GBX 47.90GBX 4518,544 shs£12.04 million
08/18/2026GBX 46.75GBX 46.75GBX 46.75GBX 45.5020,021 shs£11.75 million
08/17/2026GBX 47.75GBX 46.75
-2.09%		GBX 46.75GBX 44.10153,906 shs£11.75 million
Related Companies

This page (LON:DSW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A New Gold Rush at Mount Rushmore?
A small miner has reported a potentially significant gold discovery near Mount Rushmore, aided by new extracti...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel