Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 41 +0.40 (+0.99%)
As of 06:14 AM Eastern
Compare

DSW Capital Stock Price Performance

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.12%, with a year-to-date return of -36.20%.

As of the latest close, DSW Capital traded at GBX 40.60 with a market cap of £10.20 million and volume of 77,577 shares.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.98%
3 Month
Performance
-33.87%
Year-To-Date
Performance
-36.20%
1 Year
Performance
-32.12%

DSW Stock Chart for Thursday, June, 4, 2026

DSW Chart by TradingView

DSW Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 40GBX 40.60
+1.50%		GBX 43.38GBX 40.6077,577 shs£10.20 million
06/02/2026GBX 46.45GBX 40
-13.89%		GBX 50GBX 4012,932 shs£10.05 million
06/01/2026GBX 45GBX 46.45
+3.22%		GBX 46.45GBX 4026,071 shs£11.67 million
05/29/2026GBX 48.80GBX 48.80GBX 48.80GBX 4514,321 shs£12.26 million
05/28/2026GBX 48.80GBX 48.80GBX 48.80GBX 4514,321 shs£12.26 million
05/27/2026GBX 43.50GBX 48.80
+12.18%		GBX 48.80GBX 40101 shs£12.26 million
05/26/2026GBX 50GBX 43.50
-13.00%		GBX 50GBX 43.50422 shs£10.93 million
05/25/2026GBX 50GBX 50GBX 50GBX 43.5011,941 shs£12.57 million
05/22/2026GBX 42.50GBX 50
+17.65%		GBX 50GBX 43.5011,941 shs£12.57 million
05/21/2026GBX 45GBX 42.50
-5.56%		GBX 42.50GBX 4028,538 shs£10.68 million
05/20/2026GBX 42GBX 45
+7.14%		GBX 45GBX 40.5581,381 shs£11.31 million
05/19/2026GBX 48GBX 42
-12.50%		GBX 49.04GBX 4033,836 shs£10.56 million
05/18/2026GBX 45GBX 48
+6.67%		GBX 48GBX 4027,061 shs£12.06 million
05/15/2026GBX 46.25GBX 45
-2.70%		GBX 47GBX 42.5017,804 shs£11.31 million
05/14/2026GBX 40GBX 46.25
+15.63%		GBX 46.25GBX 452,599 shs£11.62 million
05/13/2026GBX 48.80GBX 40
-18.03%		GBX 50GBX 40125 shs£10.05 million
05/12/2026GBX 48.80GBX 48.80GBX 48.80GBX 4516 shs£12.26 million
05/11/2026GBX 42.80GBX 48.80
+14.02%		GBX 48.80GBX 4516 shs£12.26 million
05/08/2026GBX 40GBX 42.80
+7.00%		GBX 48GBX 4069,113 shs£10.76 million
05/07/2026GBX 50GBX 40
-20.00%		GBX 50GBX 4029,777 shs£10.05 million
05/06/2026GBX 48GBX 50
+4.17%		GBX 50GBX 41.5548,845 shs£12.57 million
05/05/2026N/AGBX 48GBX 48GBX 457,878 shs£12.06 million
Related Companies

This page (LON:DSW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel