LON:DSW DSW Capital (DSW) Stock Chart & Stock Price History GBX 57 +0.50 (+0.88%) (As of 04:35 PM ET) Add Compare Share Share Today's Range 57▼ 6050-Day Range 55.50▼ 71.5052-Week Range 53▼ 140Volume989 shsAverage Volume16,864 shsMarket Capitalization£12.50 millionP/E Ratio2,850.00Dividend Yield14.04%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines DSW Capital Stock Price Performance5 Day Performance+0.88%1 Month Performance-14.54%3 Month Performance-17.51%6 Month Performance-21.43%Year-To-Date Performance-51.07%1 Year Performance-49.33% Receive DSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter Email Address DSW Stock Chart for Wednesday, October, 4, 2023 DSW Chart by TradingView DSW Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 56.50GBX 56.50GBX 57.25GBX 56.50268 shs£12.39 million10/02/2023GBX 56.50GBX 56.50GBX 57.40GBX 53.2524,203 shs£12.39 million09/29/2023GBX 57.20GBX 56.50-1.22%GBX 57.55GBX 53.2514,234 shs£12.39 million09/28/2023GBX 55.50GBX 57.20+3.06%GBX 57.20GBX 53.302,311 shs£12.54 million09/27/2023GBX 56GBX 55.50-0.89%GBX 57.45GBX 5514,600 shs£12.17 million09/26/2023GBX 56GBX 56GBX 60.90GBX 5314,822 shs£12.28 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 62.50GBX 56-10.40%GBX 63.60GBX 5626,498 shs£12.28 million09/22/2023GBX 62.50GBX 62.50GBX 62.50GBX 62.502,364 shs£13.71 million09/21/2023GBX 62.50GBX 62.50GBX 63.70GBX 602,364 shs£13.71 million09/20/2023GBX 63.70GBX 62.50-1.88%GBX 63.70GBX 602,364 shs£13.71 million09/19/2023GBX 60GBX 63.70+6.17%GBX 67GBX 603,031 shs£13.97 million09/18/2023GBX 63.50GBX 60-5.51%GBX 60GBX 602 shs£13.16 million09/15/2023GBX 65.20GBX 60-7.98%GBX 65.20GBX 6052,907 shs£13.16 million09/14/2023GBX 64.50GBX 65.20+1.09%GBX 65.20GBX 65.2017 shs£14.30 million09/13/2023GBX 67GBX 64.50-3.73%GBX 66GBX 64.502,218 shs£14.15 million09/12/2023GBX 66.25GBX 67+1.13%GBX 67GBX 6217,832 shs£14.69 million09/11/2023GBX 64.50GBX 66.25+2.71%GBX 67GBX 6243,267 shs£14.53 million09/08/2023GBX 65GBX 64.50-0.77%GBX 66GBX 64.501,514 shs£14.15 million09/07/2023GBX 65GBX 65GBX 65GBX 65266 shs£14.25 million09/06/2023GBX 66GBX 65-1.52%GBX 65GBX 6224,637 shs£14.25 million09/05/2023GBX 66.70GBX 66-1.05%GBX 66.70GBX 661,000 shs£14.47 million09/04/2023GBX 66GBX 66.70+1.06%GBX 66.75GBX 654,645 shs£14.63 million09/01/2023GBX 66GBX 66GBX 67GBX 6511,208 shs£14.47 million08/31/2023GBX 69GBX 66-4.35%GBX 69GBX 6510,687 shs£14.47 million08/30/2023GBX 70GBX 69-1.43%GBX 70GBX 69610 shs£15.13 million08/29/2023GBX 67.50GBX 70+3.70%GBX 70GBX 655 shs£15.35 million08/28/2023GBX 67.50GBX 67.50GBX 69GBX 6580,148 shs£14.80 million08/25/2023GBX 65.53GBX 67.50+3.01%GBX 69GBX 6580,266 shs£14.80 million08/24/2023GBX 67.50GBX 65.53-2.93%GBX 69GBX 6580,268 shs£14.37 million08/23/2023GBX 69.50GBX 67.50-2.88%GBX 69.50GBX 67.508,200 shs£14.80 million08/22/2023GBX 67.50GBX 69.50+2.96%GBX 69.50GBX 698,200 shs£15.24 million08/21/2023GBX 67.50GBX 67.50GBX 69GBX 67.501 shs£14.80 million08/18/2023GBX 67.50GBX 67.50GBX 67.50GBX 6515 shs£14.80 million08/17/2023GBX 67.50GBX 67.50GBX 70GBX 67.5015,303 shs£14.80 million08/16/2023GBX 69GBX 67.50-2.17%GBX 70GBX 67.5015,303 shs£14.80 million08/15/2023GBX 68.50GBX 69+0.73%GBX 70GBX 68.5015,303 shs£15.13 million08/14/2023GBX 69.50GBX 68.50-1.44%GBX 69GBX 6532,539 shs£15.02 million08/11/2023GBX 69.50GBX 69.50GBX 69.98GBX 6712,307 shs£15.24 million08/10/2023GBX 71.50GBX 69.50-2.80%GBX 71.50GBX 69.501 shs£15.24 million08/09/2023GBX 69.30GBX 71.50+3.17%GBX 71.50GBX 71.501 shs£15.68 million08/08/2023GBX 69GBX 69.30+0.43%GBX 71.50GBX 67.3550,217 shs£15.20 million08/07/2023GBX 69.50GBX 69-0.72%GBX 70GBX 67.3576,567 shs£15.13 million08/04/2023GBX 68.50GBX 69.50+1.46%GBX 69.50GBX 67.35307 shs£15.24 million08/03/2023GBX 68.50GBX 68.50GBX 70GBX 68.5025,000 shs£15.02 million08/02/2023GBX 69.60GBX 68.50-1.58%GBX 70GBX 67.3594,220 shs£15.02 million08/01/2023GBX 65GBX 69.60+7.08%GBX 69.60GBX 6910,002 shs£15.26 million07/31/2023GBX 67.50GBX 65-3.70%GBX 70GBX 651,475 shs£14.25 million07/28/2023GBX 70GBX 67.50-3.57%GBX 70GBX 67.503,750 shs£14.80 million07/27/2023GBX 67.50GBX 70+3.70%GBX 70GBX 703,750 shs£15.35 million07/26/2023GBX 67.50GBX 67.50GBX 70GBX 655,330 shs£14.80 million07/25/2023GBX 67.50GBX 67.50GBX 69.60GBX 67.50100 shs£14.80 million07/24/2023GBX 67.50GBX 67.50GBX 69.60GBX 67.503 shs£14.80 million07/21/2023GBX 69GBX 69.60+0.87%GBX 69.63GBX 69.601,086 shs£15.26 million07/20/2023GBX 68.50GBX 69+0.73%GBX 72GBX 6921,983 shs£15.13 million07/19/2023GBX 68.50GBX 68.50GBX 72GBX 6575,355 shs£15.02 million07/18/2023GBX 68.50GBX 68.50GBX 71.65GBX 68.5036,257 shs£15.02 million07/17/2023GBX 68.50GBX 68.50GBX 72GBX 652,100 shs£15.02 million07/14/2023GBX 68.50GBX 68.50GBX 68.50GBX 65268 shs£15.02 million07/13/2023GBX 68.50GBX 68.50GBX 68.50GBX 653,283 shs£15.02 million07/12/2023GBX 70GBX 68.50-2.14%GBX 71GBX 68.50126 shs£15.02 million07/11/2023GBX 71.50GBX 70-2.10%GBX 70GBX 7010,000 shs£15.35 million07/10/2023GBX 71.50GBX 71.50GBX 74GBX 68.7047 shs£15.68 million07/07/2023GBX 71.50GBX 71.50GBX 74GBX 68.7015 shs£15.68 million07/06/2023GBX 69.10GBX 71.50+3.47%GBX 74GBX 68.706,328 shs£15.68 million07/05/2023GBX 69.10GBX 69.10GBX 69.10GBX 69.101 shs£15.15 million07/04/2023GBX 71.50GBX 69.10-3.36%GBX 74.77GBX 69.1027 shs£15.15 million07/03/2023GBX 75GBX 71.50-4.67%GBX 75GBX 68.7030,284 shs£15.68 million Related Companies: CPPGroup Stock Price Chart Ceps Stock Price Chart REACT Group Stock Price Chart Vianet Group Stock Price Chart RBG Stock Price Chart Grafenia Stock Price Chart Christie Group Stock Price Chart Hydrogen Group Plc (HYDG.L) Stock Price Chart SEC Newgate S.p.A. (SECG.L) Stock Price Chart LPA Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.