Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 46.86 +1.86 (+4.13%)
As of 12:21 PM Eastern
Compare

DSW Capital Stock Price Performance

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.42%, with a year-to-date return of -27.08%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 45 with a market cap of £11.31 million and volume of 53,826 shares.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+6.50%
3 Month
Performance
-6.28%
Year-To-Date
Performance
-27.08%
1 Year
Performance
-24.42%

DSW Stock Chart for Thursday, August, 6, 2026

DSW Chart by TradingView

DSW Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 46.86GBX 45
-3.97%		GBX 47GBX 4553,826 shs£11.31 million
08/04/2026GBX 40.15GBX 46.86
+16.71%		GBX 47GBX 43.5038,420 shs£11.78 million
08/03/2026GBX 42.60GBX 40.15
-5.75%		GBX 45GBX 40.1512,954 shs£10.09 million
07/31/2026GBX 45GBX 42.60
-5.33%		GBX 45GBX 42.605,353 shs£10.71 million
07/30/2026GBX 40.25GBX 45
+11.80%		GBX 45GBX 42.5020,800 shs£11.31 million
07/29/2026GBX 44.50GBX 40.25
-9.55%		GBX 45GBX 40.2514,654 shs£10.68 million
07/28/2026GBX 44.90GBX 44.50
-0.89%		GBX 45GBX 40.1137,680 shs£11.18 million
07/27/2026GBX 42.50GBX 44.90
+5.65%		GBX 45GBX 42.501,808 shs£11.28 million
07/24/2026GBX 45GBX 45GBX 45GBX 42.503,000 shs£11.31 million
07/23/2026GBX 40GBX 45
+12.50%		GBX 45GBX 42.503,000 shs£10.68 million
07/22/2026GBX 43.99GBX 40
-9.07%		GBX 43.99GBX 403,920 shs£10.05 million
07/21/2026GBX 43.99GBX 43.99GBX 43.99GBX 42.5075 shs£11.06 million
07/20/2026GBX 45GBX 43.99
-2.24%		GBX 43.99GBX 42.5030,004 shs£10.68 million
07/17/2026GBX 43GBX 45
+4.65%		GBX 45GBX 42.5050,300 shs£10.81 million
07/16/2026GBX 43GBX 43GBX 43.70GBX 4018,158 shs£10.81 million
07/15/2026GBX 40.10GBX 43
+7.23%		GBX 43.70GBX 4018,158 shs£10.81 million
07/14/2026GBX 43GBX 40.10
-6.74%		GBX 43GBX 40.1016,241 shs£10.93 million
07/13/2026GBX 43.50GBX 43
-1.15%		GBX 45GBX 4035,220 shs£10.81 million
07/10/2026GBX 43.50GBX 43.50GBX 43.50GBX 4267,688 shs£10.93 million
07/09/2026GBX 47GBX 43.50
-7.45%		GBX 43.50GBX 4267,688 shs£10.93 million
07/08/2026GBX 42GBX 47
+11.90%		GBX 47GBX 44.5033 shs£11.81 million
07/07/2026GBX 44GBX 42
-4.55%		GBX 45GBX 4210,003 shs£10.56 million
07/06/2026GBX 47GBX 44
-6.38%		GBX 46.50GBX 444,010 shs£11.06 million
Related Companies

This page (LON:DSW) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel