LON:DSW

DSW Capital (DSW) Stock Chart & Stock Price History

GBX 57

+0.50 (+0.88%)

(As of 04:35 PM ET)

Compare

Today's Range: 57
▼
60
50-Day Range: 55.50
▼
71.50
52-Week Range: 53
▼
140

Volume: 989 shs
Average Volume: 16,864 shs
Market Capitalization: £12.50 million

P/E Ratio: 2,850.00
Dividend Yield: 14.04%
Price Target: N/A

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

DSW Capital Stock Price Performance

5 Day Performance: +0.88%
1 Month Performance: -14.54%
3 Month Performance: -17.51%
6 Month Performance: -21.43%
Year-To-Date Performance: -51.07%
1 Year Performance: -49.33%

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter

DSW Stock Chart for Wednesday, October, 4, 2023

DSW Capital Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	GBX 56.50	GBX 56.50	GBX 57.25	GBX 56.50	268 shs	£12.39 million
10/02/2023	GBX 56.50	GBX 56.50	GBX 57.40	GBX 53.25	24,203 shs	£12.39 million
09/29/2023	GBX 57.20	GBX 56.50 -1.22%	GBX 57.55	GBX 53.25	14,234 shs	£12.39 million
09/28/2023	GBX 55.50	GBX 57.20 +3.06%	GBX 57.20	GBX 53.30	2,311 shs	£12.54 million
09/27/2023	GBX 56	GBX 55.50 -0.89%	GBX 57.45	GBX 55	14,600 shs	£12.17 million
09/26/2023	GBX 56	GBX 56	GBX 60.90	GBX 53	14,822 shs	£12.28 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	GBX 62.50	GBX 56 -10.40%	GBX 63.60	GBX 56	26,498 shs	£12.28 million
09/22/2023	GBX 62.50	GBX 62.50	GBX 62.50	GBX 62.50	2,364 shs	£13.71 million
09/21/2023	GBX 62.50	GBX 62.50	GBX 63.70	GBX 60	2,364 shs	£13.71 million
09/20/2023	GBX 63.70	GBX 62.50 -1.88%	GBX 63.70	GBX 60	2,364 shs	£13.71 million
09/19/2023	GBX 60	GBX 63.70 +6.17%	GBX 67	GBX 60	3,031 shs	£13.97 million
09/18/2023	GBX 63.50	GBX 60 -5.51%	GBX 60	GBX 60	2 shs	£13.16 million
09/15/2023	GBX 65.20	GBX 60 -7.98%	GBX 65.20	GBX 60	52,907 shs	£13.16 million
09/14/2023	GBX 64.50	GBX 65.20 +1.09%	GBX 65.20	GBX 65.20	17 shs	£14.30 million
09/13/2023	GBX 67	GBX 64.50 -3.73%	GBX 66	GBX 64.50	2,218 shs	£14.15 million
09/12/2023	GBX 66.25	GBX 67 +1.13%	GBX 67	GBX 62	17,832 shs	£14.69 million
09/11/2023	GBX 64.50	GBX 66.25 +2.71%	GBX 67	GBX 62	43,267 shs	£14.53 million
09/08/2023	GBX 65	GBX 64.50 -0.77%	GBX 66	GBX 64.50	1,514 shs	£14.15 million
09/07/2023	GBX 65	GBX 65	GBX 65	GBX 65	266 shs	£14.25 million
09/06/2023	GBX 66	GBX 65 -1.52%	GBX 65	GBX 62	24,637 shs	£14.25 million
09/05/2023	GBX 66.70	GBX 66 -1.05%	GBX 66.70	GBX 66	1,000 shs	£14.47 million
09/04/2023	GBX 66	GBX 66.70 +1.06%	GBX 66.75	GBX 65	4,645 shs	£14.63 million
09/01/2023	GBX 66	GBX 66	GBX 67	GBX 65	11,208 shs	£14.47 million
08/31/2023	GBX 69	GBX 66 -4.35%	GBX 69	GBX 65	10,687 shs	£14.47 million
08/30/2023	GBX 70	GBX 69 -1.43%	GBX 70	GBX 69	610 shs	£15.13 million
08/29/2023	GBX 67.50	GBX 70 +3.70%	GBX 70	GBX 65	5 shs	£15.35 million
08/28/2023	GBX 67.50	GBX 67.50	GBX 69	GBX 65	80,148 shs	£14.80 million
08/25/2023	GBX 65.53	GBX 67.50 +3.01%	GBX 69	GBX 65	80,266 shs	£14.80 million
08/24/2023	GBX 67.50	GBX 65.53 -2.93%	GBX 69	GBX 65	80,268 shs	£14.37 million
08/23/2023	GBX 69.50	GBX 67.50 -2.88%	GBX 69.50	GBX 67.50	8,200 shs	£14.80 million
08/22/2023	GBX 67.50	GBX 69.50 +2.96%	GBX 69.50	GBX 69	8,200 shs	£15.24 million
08/21/2023	GBX 67.50	GBX 67.50	GBX 69	GBX 67.50	1 shs	£14.80 million
08/18/2023	GBX 67.50	GBX 67.50	GBX 67.50	GBX 65	15 shs	£14.80 million
08/17/2023	GBX 67.50	GBX 67.50	GBX 70	GBX 67.50	15,303 shs	£14.80 million
08/16/2023	GBX 69	GBX 67.50 -2.17%	GBX 70	GBX 67.50	15,303 shs	£14.80 million
08/15/2023	GBX 68.50	GBX 69 +0.73%	GBX 70	GBX 68.50	15,303 shs	£15.13 million
08/14/2023	GBX 69.50	GBX 68.50 -1.44%	GBX 69	GBX 65	32,539 shs	£15.02 million
08/11/2023	GBX 69.50	GBX 69.50	GBX 69.98	GBX 67	12,307 shs	£15.24 million
08/10/2023	GBX 71.50	GBX 69.50 -2.80%	GBX 71.50	GBX 69.50	1 shs	£15.24 million
08/09/2023	GBX 69.30	GBX 71.50 +3.17%	GBX 71.50	GBX 71.50	1 shs	£15.68 million

08/08/2023	GBX 69	GBX 69.30 +0.43%	GBX 71.50	GBX 67.35	50,217 shs	£15.20 million
08/07/2023	GBX 69.50	GBX 69 -0.72%	GBX 70	GBX 67.35	76,567 shs	£15.13 million
08/04/2023	GBX 68.50	GBX 69.50 +1.46%	GBX 69.50	GBX 67.35	307 shs	£15.24 million
08/03/2023	GBX 68.50	GBX 68.50	GBX 70	GBX 68.50	25,000 shs	£15.02 million
08/02/2023	GBX 69.60	GBX 68.50 -1.58%	GBX 70	GBX 67.35	94,220 shs	£15.02 million
08/01/2023	GBX 65	GBX 69.60 +7.08%	GBX 69.60	GBX 69	10,002 shs	£15.26 million
07/31/2023	GBX 67.50	GBX 65 -3.70%	GBX 70	GBX 65	1,475 shs	£14.25 million
07/28/2023	GBX 70	GBX 67.50 -3.57%	GBX 70	GBX 67.50	3,750 shs	£14.80 million
07/27/2023	GBX 67.50	GBX 70 +3.70%	GBX 70	GBX 70	3,750 shs	£15.35 million
07/26/2023	GBX 67.50	GBX 67.50	GBX 70	GBX 65	5,330 shs	£14.80 million
07/25/2023	GBX 67.50	GBX 67.50	GBX 69.60	GBX 67.50	100 shs	£14.80 million
07/24/2023	GBX 67.50	GBX 67.50	GBX 69.60	GBX 67.50	3 shs	£14.80 million
07/21/2023	GBX 69	GBX 69.60 +0.87%	GBX 69.63	GBX 69.60	1,086 shs	£15.26 million
07/20/2023	GBX 68.50	GBX 69 +0.73%	GBX 72	GBX 69	21,983 shs	£15.13 million
07/19/2023	GBX 68.50	GBX 68.50	GBX 72	GBX 65	75,355 shs	£15.02 million
07/18/2023	GBX 68.50	GBX 68.50	GBX 71.65	GBX 68.50	36,257 shs	£15.02 million
07/17/2023	GBX 68.50	GBX 68.50	GBX 72	GBX 65	2,100 shs	£15.02 million
07/14/2023	GBX 68.50	GBX 68.50	GBX 68.50	GBX 65	268 shs	£15.02 million
07/13/2023	GBX 68.50	GBX 68.50	GBX 68.50	GBX 65	3,283 shs	£15.02 million
07/12/2023	GBX 70	GBX 68.50 -2.14%	GBX 71	GBX 68.50	126 shs	£15.02 million
07/11/2023	GBX 71.50	GBX 70 -2.10%	GBX 70	GBX 70	10,000 shs	£15.35 million
07/10/2023	GBX 71.50	GBX 71.50	GBX 74	GBX 68.70	47 shs	£15.68 million
07/07/2023	GBX 71.50	GBX 71.50	GBX 74	GBX 68.70	15 shs	£15.68 million
07/06/2023	GBX 69.10	GBX 71.50 +3.47%	GBX 74	GBX 68.70	6,328 shs	£15.68 million
07/05/2023	GBX 69.10	GBX 69.10	GBX 69.10	GBX 69.10	1 shs	£15.15 million
07/04/2023	GBX 71.50	GBX 69.10 -3.36%	GBX 74.77	GBX 69.10	27 shs	£15.15 million
07/03/2023	GBX 75	GBX 71.50 -4.67%	GBX 75	GBX 68.70	30,284 shs	£15.68 million

Related Companies:

This page (LON:DSW) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital Stock Price Performance

DSW Stock Chart for Wednesday, October, 4, 2023

DSW Capital Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info