DSW Capital (DSW) Stock Chart & Stock Price History GBX 60 0.00 (0.00%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock DSW Capital Stock Price Performance The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of -12.15%. In the past month, the stock has increased 13.21%, reflecting recent market activity. As of the latest close, DSW Capital traded at GBX 60 with a market cap of £15.20 million and volume of 15,219 shares. Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.99%1 Month Performance+13.21%3 Month PerformanceN/AYear-To-Date Performance-12.15%1 Year Performance-6.98% DSW Stock Chart for Sunday, July, 13, 2025 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 58.55GBX 60+2.48%GBX 63.09GBX 6015,219 shs£15.20 million07/10/2025GBX 61.50GBX 58.55-4.80%GBX 63.25GBX 5832,639 shs£14.83 million07/09/2025GBX 63.82GBX 61.50-3.64%GBX 61.50GBX 5839,879 shs£15.58 million07/08/2025GBX 55GBX 63.82+16.04%GBX 63.84GBX 58.55284,458 shs£16.17 million07/07/2025GBX 58GBX 55-5.17%GBX 63GBX 5523,588 shs£13.93 million07/04/2025GBX 60GBX 60GBX 60.50GBX 5731,000 shs£15.20 million07/03/2025GBX 59GBX 60+1.69%GBX 60.50GBX 5731,000 shs£15.20 million07/02/2025GBX 59GBX 59GBX 59GBX 579,500 shs£14.95 million07/01/2025GBX 60GBX 59-1.67%GBX 60.25GBX 5513,021 shs£14.95 million06/30/2025GBX 57GBX 60+5.26%GBX 60GBX 571,700 shs£15.20 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 59GBX 59GBX 59GBX 5712,615 shs£14.95 million06/26/2025GBX 59GBX 59GBX 59GBX 5712,615 shs£14.95 million06/25/2025GBX 56GBX 59+5.36%GBX 59GBX 5712,615 shs£14.95 million06/24/2025GBX 60GBX 56-6.67%GBX 60GBX 5637,942 shs£14.19 million06/23/2025GBX 60GBX 60GBX 62GBX 579,416 shs£15.20 million06/20/2025GBX 53GBX 60+13.21%GBX 62GBX 579,416 shs£15.20 million06/19/2025GBX 53GBX 53GBX 57GBX 5375 shs£13.43 million06/18/2025GBX 57GBX 53-7.02%GBX 57GBX 5375 shs£13.43 million06/17/2025GBX 57GBX 57GBX 57GBX 57984 shs£14.44 million06/16/2025GBX 57GBX 57GBX 57GBX 57984 shs£14.44 million06/13/2025GBX 53GBX 53GBX 53GBX 52.75110,017 shs£13.43 million06/12/2025GBX 57GBX 53-7.02%GBX 53GBX 52.75110,017 shs£13.43 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart Mind Gym Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Capita Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSW Stock Alerts