Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 48.40 +1.90 (+4.09%)
As of 11:06 AM Eastern
Compare

DSW Capital Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+7.56%
3 Month
Performance
+11.26%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-23.17%

DSW Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.17%, with a year-to-date return of -24.68%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 48.40 with a market cap of £12.16 million and volume of 68,855 shares. View the advanced DSW chart on TradingView.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DSW Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 48.80GBX 48.40
-0.82%		GBX 48.50GBX 4568,855 shs£12.16 million
08/25/2026GBX 48.78GBX 48.80
+0.05%		GBX 48.80GBX 48.8016,358 shs£12.26 million
08/24/2026GBX 46.50GBX 48.78
+4.89%		GBX 48.80GBX 4358,815 shs£12.26 million
08/21/2026GBX 48GBX 46.50
-3.13%		GBX 50GBX 4340,197 shs£11.69 million
08/20/2026GBX 47.90GBX 48
+0.21%		GBX 48GBX 436,138 shs£12.06 million
08/19/2026GBX 46.75GBX 47.90
+2.46%		GBX 47.90GBX 4518,544 shs£12.04 million
08/18/2026GBX 46.75GBX 46.75GBX 46.75GBX 45.5020,021 shs£11.75 million
08/17/2026GBX 47.75GBX 46.75
-2.09%		GBX 46.75GBX 44.10153,906 shs£11.75 million
08/14/2026GBX 46.86GBX 47.75
+1.90%		GBX 47.90GBX 44223,472 shs£12 million
08/13/2026GBX 46.86GBX 46.86GBX 47GBX 404,498 shs£11.78 million
08/12/2026GBX 46.86GBX 46.86GBX 47GBX 403,621 shs£11.78 million
08/11/2026GBX 45.15GBX 46.86
+3.79%		GBX 46.86GBX 40606 shs£11.78 million
08/10/2026GBX 43.50GBX 45.15
+3.79%		GBX 45.15GBX 4440,304 shs£11.35 million
08/07/2026GBX 46.86GBX 43.50
-7.17%		GBX 43.50GBX 43.5010,000 shs£10.93 million
08/06/2026GBX 45GBX 46.86
+4.13%		GBX 46.86GBX 42.2715,145 shs£11.78 million
08/05/2026GBX 46.86GBX 45
-3.97%		GBX 47GBX 4553,826 shs£11.31 million
08/04/2026GBX 40.15GBX 46.86
+16.71%		GBX 47GBX 43.5038,420 shs£11.78 million
08/03/2026GBX 42.60GBX 40.15
-5.75%		GBX 45GBX 40.1512,954 shs£10.09 million
07/31/2026GBX 45GBX 42.60
-5.33%		GBX 45GBX 42.605,353 shs£10.71 million
07/30/2026GBX 40.25GBX 45
+11.80%		GBX 45GBX 42.5020,800 shs£11.31 million
07/29/2026GBX 44.50GBX 40.25
-9.55%		GBX 45GBX 40.2514,654 shs£10.68 million
07/28/2026GBX 44.90GBX 44.50
-0.89%		GBX 45GBX 40.1137,680 shs£11.18 million
07/27/2026GBX 42.50GBX 44.90
+5.65%		GBX 45GBX 42.501,808 shs£11.28 million
Related Companies

This page (LON:DSW) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel