Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 152.18 -3.02 (-1.94%)
As of 12:28 PM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of -8.54%. In the past month, the stock has decreased 12.08%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 155.20 with a market cap of £1.95 billion and volume of 366.15 million shares. Five years ago, the stock traded at GBX 72, representing a 111.37% increase over that period. At the time, it had a market cap of £1.03 billion and a volume of 17.05 million shares.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-12.08%
3 Month
Performance
-12.98%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+6.27%
5 Year
Performance
+111.37%

MTO Stock Chart for Wednesday, June, 17, 2026

MTO Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 155.20GBX 152.19
-1.94%		GBX 155.60GBX 151.505.63 million shs£1.91 billion
06/16/2026GBX 158GBX 155.20
-1.77%		GBX 161.20GBX 154.91366.15 million shs£1.95 billion
06/15/2026GBX 161.14GBX 158
-1.95%		GBX 163.60GBX 1587.60 million shs£1.98 billion
06/12/2026GBX 162GBX 161.14
-0.53%		GBX 163.70GBX 161357.20 million shs£2.02 billion
06/11/2026GBX 160.60GBX 162
+0.87%		GBX 163.20GBX 159.3011.66 million shs£2.03 billion
06/10/2026GBX 162GBX 160.60
-0.86%		GBX 161.60GBX 157.2410.55 million shs£2.01 billion
06/09/2026GBX 165.65GBX 162
-2.20%		GBX 164.85GBX 161246.85 million shs£2.03 billion
06/08/2026GBX 165GBX 165.65
+0.39%		GBX 170.70GBX 162.502.90 million shs£2.08 billion
06/05/2026GBX 170.85GBX 165
-3.42%		GBX 172.50GBX 164.903.22 million shs£2.08 billion
06/04/2026GBX 173.65GBX 170.85
-1.61%		GBX 180.60GBX 167.703.86 million shs£2.15 billion
06/03/2026GBX 173.20GBX 173.65
+0.26%		GBX 181.20GBX 170.502.29 million shs£2.18 billion
06/02/2026GBX 172.90GBX 173.20
+0.17%		GBX 175.20GBX 172.9013.71 million shs£2.18 billion
06/01/2026GBX 178.60GBX 172.90
-3.19%		GBX 177.80GBX 171.602.91 million shs£2.18 billion
05/29/2026GBX 177.40GBX 178.60
+0.68%		GBX 179.40GBX 177.203.69 million shs£2.25 billion
05/28/2026GBX 179.03GBX 177.40
-0.91%		GBX 179.40GBX 176.502.34 million shs£2.23 billion
05/27/2026GBX 178GBX 179.03
+0.58%		GBX 180.50GBX 175.301.94 million shs£2.25 billion
05/26/2026GBX 177GBX 178
+0.56%		GBX 180GBX 177.602.84 million shs£2.24 billion
05/25/2026GBX 177GBX 177GBX 177.60GBX 1761.50 million shs£2.23 billion
05/22/2026GBX 176.60GBX 177
+0.23%		GBX 177.60GBX 1761.50 million shs£2.21 billion
05/21/2026GBX 174.50GBX 176.60
+1.20%		GBX 178.40GBX 175.4067.63 million shs£2.22 billion
05/20/2026GBX 173.20GBX 174.50
+0.75%		GBX 177.40GBX 168.20292.94 million shs£2.20 billion
05/19/2026GBX 174.40GBX 173.20
-0.69%		GBX 176.40GBX 173.109.76 million shs£2.19 billion
05/18/2026GBX 173.10GBX 174.40
+0.75%		GBX 175.90GBX 171.602.01 million shs£2.19 billion
Related Companies

This page (LON:MTO) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel