Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 210.20 -0.20 (-0.10%)
As of 09/25/2026 12:27 PM Eastern
Compare

Mitie Group Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.65%
3 Month
Performance
+37.48%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+51.66%
5 Year
Performance
+193.58%

MTO Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.66%, with a year-to-date return of 26.32%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 210.20 with a market cap of £2.62 billion and volume of 5.78 million shares. Five years ago, the stock traded at GBX 71.60, representing a 193.58% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 775,036 shares. View the advanced MTO chart on TradingView.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 210.40GBX 210.20
-0.10%		GBX 210.80GBX 2105.78 million shs£2.62 billion
09/24/2026GBX 210.40GBX 210.40GBX 210.80GBX 210.4067.86 million shs£2.63 billion
09/23/2026GBX 210.60GBX 210.40
-0.09%		GBX 211GBX 210.4015.38 million shs£2.63 billion
09/22/2026GBX 210.80GBX 210.60
-0.09%		GBX 211GBX 210.602.92 million shs£2.63 billion
09/21/2026GBX 210.60GBX 210.80
+0.09%		GBX 211GBX 210.4094.30 million shs£2.63 billion
09/18/2026GBX 210.60GBX 210.60GBX 210.80GBX 2104.91 million shs£2.63 billion
09/17/2026GBX 210.60GBX 210.60GBX 210.60GBX 2102.78 million shs£2.63 billion
09/16/2026GBX 209.78GBX 210.60
+0.39%		GBX 210.60GBX 2107.00 million shs£2.63 billion
09/15/2026GBX 208.93GBX 209.78
+0.41%		GBX 210.40GBX 209138.37 million shs£2.62 billion
09/14/2026GBX 209.29GBX 208.93
-0.17%		GBX 209.80GBX 208.602.24 million shs£2.61 billion
09/11/2026GBX 208.46GBX 209.29
+0.40%		GBX 209.60GBX 208.6048.95 million shs£2.61 billion
09/10/2026GBX 209.65GBX 208.46
-0.57%		GBX 209.60GBX 2082.88 million shs£2.60 billion
09/09/2026GBX 209.98GBX 209.65
-0.16%		GBX 210.40GBX 209.205.26 million shs£2.62 billion
09/08/2026GBX 209.78GBX 209.98
+0.10%		GBX 210GBX 209.4083.69 million shs£2.62 billion
09/07/2026GBX 210.14GBX 209.78
-0.17%		GBX 210.20GBX 209.407.42 million shs£2.62 billion
09/04/2026GBX 209.93GBX 210.14
+0.10%		GBX 211.40GBX 209.803.86 million shs£2.73 billion
09/03/2026GBX 209.40GBX 209.93
+0.25%		GBX 210.80GBX 209.405.74 million shs£2.73 billion
09/02/2026GBX 210GBX 209.40
-0.29%		GBX 210.40GBX 209.407.26 million shs£2.72 billion
09/01/2026GBX 208.60GBX 210
+0.67%		GBX 210GBX 208.4030.96 million shs£2.73 billion
08/31/2026GBX 208.60GBX 208.60GBX 210.27GBX 208.60151.75 million shs£2.71 billion
08/28/2026GBX 208.85GBX 208.60
-0.12%		GBX 210.27GBX 208.60151.75 million shs£2.71 billion
08/27/2026GBX 208.45GBX 208.85
+0.19%		GBX 209.07GBX 208.205.86 million shs£2.72 billion
08/26/2026GBX 208.43GBX 208.45
+0.01%		GBX 209GBX 208.203.33 million shs£2.71 billion
Related Companies

This page (LON:MTO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel