Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 147.80 -2.90 (-1.92%)
As of 06:50 AM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.28%, with a year-to-date return of -11.54%. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 150.70 with a market cap of £1.89 billion and volume of 1.80 million shares. Five years ago, the stock traded at GBX 67, representing a 119.70% increase over that period. At the time, it had a market cap of £966.53 million and a volume of 1.28 million shares.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-11.14%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-11.54%
1 Year
Performance
+5.28%
5 Year
Performance
+119.70%

MTO Stock Chart for Wednesday, July, 8, 2026

MTO Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 152.60GBX 150.70
-1.25%		GBX 153.40GBX 1471.80 million shs£1.89 billion
07/06/2026GBX 152GBX 152.60
+0.39%		GBX 153.80GBX 151.502.27 million shs£1.91 billion
07/03/2026GBX 151.10GBX 152
+0.60%		GBX 153.10GBX 151.027.98 million shs£1.91 billion
07/02/2026GBX 151.50GBX 151.10
-0.26%		GBX 153GBX 147.706.37 million shs£1.90 billion
07/01/2026GBX 149.40GBX 151.50
+1.41%		GBX 153GBX 147.702.55 million shs£1.86 billion
06/30/2026GBX 151.10GBX 149.40
-1.13%		GBX 152.60GBX 149.30310.36 million shs£1.87 billion
06/29/2026GBX 152.90GBX 151.10
-1.18%		GBX 153.70GBX 150.402.23 million shs£1.90 billion
06/26/2026GBX 153.30GBX 152.90
-0.26%		GBX 153.40GBX 149508.37 million shs£1.92 billion
06/25/2026GBX 154.30GBX 153.30
-0.65%		GBX 155.20GBX 151.7943.65 million shs£1.92 billion
06/24/2026GBX 152.40GBX 154.30
+1.25%		GBX 154.30GBX 151.30499.63 million shs£1.94 billion
06/23/2026GBX 149.90GBX 152.40
+1.67%		GBX 152.40GBX 146.504.50 million shs£1.91 billion
06/22/2026GBX 152.80GBX 149.90
-1.90%		GBX 153.40GBX 149.50234.22 million shs£1.91 billion
06/19/2026GBX 154.20GBX 152.80
-0.91%		GBX 155.70GBX 151.605.88 million shs£1.92 billion
06/18/2026GBX 152.19GBX 154.20
+1.32%		GBX 157.50GBX 150.3022.12 million shs£1.93 billion
06/17/2026GBX 155.20GBX 152.19
-1.94%		GBX 155.60GBX 151.505.63 million shs£1.91 billion
06/16/2026GBX 158GBX 155.20
-1.77%		GBX 161.20GBX 154.91366.15 million shs£1.95 billion
06/15/2026GBX 161.14GBX 158
-1.95%		GBX 163.60GBX 1587.60 million shs£1.98 billion
06/12/2026GBX 162GBX 161.14
-0.53%		GBX 163.70GBX 161357.20 million shs£2.02 billion
06/11/2026GBX 160.60GBX 162
+0.87%		GBX 163.20GBX 159.3011.66 million shs£2.03 billion
06/10/2026GBX 162GBX 160.60
-0.86%		GBX 161.60GBX 157.2410.55 million shs£2.01 billion
06/09/2026GBX 165.65GBX 162
-2.20%		GBX 164.85GBX 161246.85 million shs£2.03 billion
06/08/2026GBX 165GBX 165.65
+0.39%		GBX 170.70GBX 162.502.90 million shs£2.08 billion
Related Companies

This page (LON:MTO) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel