Free Trial
→ The 'hidden' half of the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 177.40 -1.50 (-0.84%)
As of 12:34 PM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.14%, with a year-to-date return of 6.61%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 179.03 with a market cap of £2.25 billion and volume of 1.94 million shares. Five years ago, the stock traded at GBX 67.90, representing a 161.27% increase over that period. At the time, it had a market cap of £963.78 million and a volume of 957,777 shares.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+4.22%
3 Month
Performance
-1.77%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+12.14%
5 Year
Performance
+161.27%

MTO Stock Chart for Thursday, May, 28, 2026

MTO Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 178GBX 179.03
+0.58%		GBX 180.50GBX 175.301.94 million shs£2.25 billion
05/26/2026GBX 177GBX 178
+0.56%		GBX 180GBX 177.602.84 million shs£2.24 billion
05/25/2026GBX 177GBX 177GBX 177.60GBX 1761.50 million shs£2.23 billion
05/22/2026GBX 176.60GBX 177
+0.23%		GBX 177.60GBX 1761.50 million shs£2.21 billion
05/21/2026GBX 174.50GBX 176.60
+1.20%		GBX 178.40GBX 175.4067.63 million shs£2.22 billion
05/20/2026GBX 173.20GBX 174.50
+0.75%		GBX 177.40GBX 168.20292.94 million shs£2.20 billion
05/19/2026GBX 174.40GBX 173.20
-0.69%		GBX 176.40GBX 173.109.76 million shs£2.19 billion
05/18/2026GBX 173.10GBX 174.40
+0.75%		GBX 175.90GBX 171.602.01 million shs£2.19 billion
05/15/2026GBX 172.63GBX 173.10
+0.27%		GBX 173.10GBX 169.6098.90 million shs£2.18 billion
05/14/2026GBX 170.30GBX 172.63
+1.37%		GBX 173.60GBX 1674.60 million shs£2.17 billion
05/13/2026GBX 170GBX 170.30
+0.18%		GBX 174.50GBX 1673.29 million shs£2.14 billion
05/12/2026GBX 175GBX 170
-2.86%		GBX 173.50GBX 169.703.86 million shs£2.14 billion
05/11/2026GBX 174.91GBX 175
+0.05%		GBX 175.30GBX 166.701.52 million shs£2.20 billion
05/08/2026GBX 172.70GBX 174.91
+1.28%		GBX 177.20GBX 172.211.91 million shs£2.20 billion
05/07/2026GBX 173.04GBX 172.70
-0.19%		GBX 174.10GBX 167.60496.59 million shs£2.17 billion
05/06/2026GBX 169.09GBX 173.04
+2.34%		GBX 174.90GBX 170.205.91 million shs£2.18 billion
05/05/2026N/AGBX 169.09GBX 172.80GBX 167.943.46 million shs£2.13 billion
04/30/2026GBX 170.10GBX 173.80
+2.18%		GBX 174.40GBX 169.604.61 million shs£2.19 billion
04/29/2026GBX 170.23GBX 170.10
-0.07%		GBX 171.70GBX 169.401.93 million shs£2.14 billion
04/28/2026GBX 175.15GBX 170.23
-2.81%		GBX 172.90GBX 168.204.13 million shs£2.15 billion
04/27/2026GBX 175.73GBX 175.15
-0.33%		GBX 176.50GBX 1741.73 million shs£2.21 billion
Related Companies

This page (LON:MTO) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel