Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 208.68 0.00 (0.00%)
As of 11/11/2026 12:28 PM Eastern
Compare

Mitie Group Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.91%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+25.86%
5 Year
Performance
+195.58%

MTO Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of 25.41%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 208.68 with a market cap of £2.65 billion and volume of 4.88 million shares. Five years ago, the stock traded at GBX 70.60, representing a 195.58% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 1.12 million shares. View the advanced MTO chart on TradingView.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mitie Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 208.80GBX 208.68
-0.06%		GBX 209GBX 208.404.88 million shs£2.65 billion
11/10/2026GBX 209.20GBX 208.80
-0.19%		GBX 209.80GBX 208.402.17 million shs£2.66 billion
11/09/2026GBX 209.20GBX 209.20GBX 211GBX 208.402.06 million shs£2.66 billion
11/06/2026GBX 209.20GBX 209.20GBX 209.80GBX 208.2041.72 million shs£2.65 billion
11/05/2026GBX 209.60GBX 209.20
-0.19%		GBX 211GBX 208.6039.96 million shs£2.65 billion
11/04/2026GBX 209.80GBX 209.60
-0.10%		GBX 210.60GBX 200198.01 million shs£2.66 billion
11/03/2026GBX 209.40GBX 209.80
+0.19%		GBX 210.03GBX 209.40823,565 shs£2.66 billion
11/02/2026GBX 210.20GBX 209.40
-0.38%		GBX 210.60GBX 209.202.52 million shs£2.66 billion
10/30/2026GBX 210.60GBX 210.20
-0.19%		GBX 210.80GBX 210.20948,178 shs£2.67 billion
10/29/2026GBX 210.60GBX 210.60GBX 211GBX 210.401.43 million shs£2.67 billion
10/28/2026GBX 210.60GBX 210.60GBX 211GBX 210.40830,032 shs£2.67 billion
10/27/2026GBX 211GBX 210.60
-0.19%		GBX 211GBX 210.4078.84 million shs£2.67 billion
10/26/2026GBX 211GBX 211GBX 211GBX 210.40116.55 million shs£2.68 billion
10/23/2026GBX 210.60GBX 211
+0.19%		GBX 211GBX 210.6050.03 million shs£2.68 billion
10/22/2026GBX 210.80GBX 210.60
-0.09%		GBX 210.80GBX 210.60690,531 shs£2.67 billion
10/21/2026GBX 210.80GBX 210.80GBX 210.80GBX 210.2027.21 million shs£2.67 billion
10/20/2026GBX 210.40GBX 210.80
+0.19%		GBX 210.80GBX 210.4016.53 million shs£2.67 billion
10/19/2026GBX 210.40GBX 210.40GBX 210.60GBX 210.4014.35 million shs£2.67 billion
10/16/2026GBX 210.20GBX 210.40
+0.10%		GBX 210.60GBX 210.205.36 million shs£2.67 billion
10/15/2026GBX 210.40GBX 210.20
-0.10%		GBX 210.60GBX 210130.65 million shs£2.67 billion
10/14/2026GBX 210.40GBX 210.40GBX 210.80GBX 2103.52 million shs£2.67 billion
10/13/2026GBX 210.60GBX 210.40
-0.09%		GBX 210.80GBX 210.111.78 million shs£2.67 billion
10/12/2026GBX 210.40GBX 210.60
+0.10%		GBX 210.80GBX 209.602.75 million shs£2.67 billion
Related Companies

This page (LON:MTO) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel