Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

GBX 123.60
+3.60 (+3.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mitie Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+5.82%
3 Month
Performance
+8.23%
6 Month
Performance
+17.49%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+21.41%
Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MTO Stock Chart for Friday, July, 26, 2024

MTO Chart by TradingView

Mitie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 120GBX 123.60
+3.00%		GBX 123.60GBX 119.803.47 million shs£1.58 billion
07/25/2024GBX 120.40GBX 120
-0.33%		GBX 120.80GBX 118.802.42 million shs£1.54 billion
07/24/2024GBX 119.60GBX 120.40
+0.67%		GBX 121.80GBX 11931.62 million shs£1.54 billion
07/23/2024GBX 122.61GBX 119.60
-2.45%		GBX 122.40GBX 119.204.07 million shs£1.53 billion
07/22/2024GBX 120.40GBX 122.61
+1.84%		GBX 124.20GBX 120.782.75 million shs£1.57 billion
07/19/2024GBX 121.80GBX 120.40
-1.15%		GBX 123GBX 120.292.97 million shs£1.54 billion
07/18/2024GBX 120GBX 121.80
+1.50%		GBX 122.80GBX 118.402.70 million shs£1.56 billion
07/17/2024GBX 119.40GBX 120
+0.50%		GBX 121.20GBX 1192.38 million shs£1.54 billion
07/16/2024GBX 120.40GBX 119.40
-0.83%		GBX 121.40GBX 118.404.03 million shs£1.53 billion
07/15/2024GBX 121.20GBX 120.40
-0.66%		GBX 122.20GBX 1203.25 million shs£1.54 billion
07/12/2024GBX 119.60GBX 121.20
+1.34%		GBX 121.80GBX 1202.27 million shs£1.55 billion
07/11/2024GBX 117.60GBX 119.60
+1.70%		GBX 120GBX 117.203.37 million shs£1.53 billion
07/10/2024GBX 116.40GBX 117.60
+1.03%		GBX 119.60GBX 1162.36 million shs£1.51 billion
07/09/2024GBX 117GBX 116.40
-0.51%		GBX 118.40GBX 115.602.82 million shs£1.49 billion
07/08/2024GBX 117GBX 117GBX 118.40GBX 116.802.56 million shs£1.50 billion
07/05/2024GBX 116GBX 117
+0.86%		GBX 117.80GBX 113.602.95 million shs£1.50 billion
07/04/2024GBX 117GBX 116
-0.85%		GBX 117.20GBX 1161.79 million shs£1.48 billion
07/03/2024GBX 116.20GBX 117
+0.69%		GBX 117GBX 113.602.43 million shs£1.50 billion
07/02/2024GBX 116.80GBX 116.20
-0.51%		GBX 117.08GBX 116.072.10 million shs£1.49 billion
07/01/2024GBX 116.20GBX 116.80
+0.52%		GBX 118GBX 116.602.14 million shs£1.50 billion
06/28/2024GBX 118.13GBX 116.20
-1.63%		GBX 118.60GBX 1162.51 million shs£1.49 billion
06/27/2024GBX 116.80GBX 118.13
+1.14%		GBX 121.20GBX 1163.57 million shs£1.51 billion
06/26/2024GBX 116.40GBX 116.80
+0.34%		GBX 117.60GBX 116.232.55 million shs£1.50 billion
06/25/2024GBX 119GBX 116.40
-2.18%		GBX 119GBX 115.602.20 million shs£1.49 billion
06/24/2024GBX 117.20GBX 119
+1.54%		GBX 120GBX 116.906.16 million shs£1.52 billion
06/21/2024GBX 117.60GBX 117.20
-0.34%		GBX 118GBX 115.804.56 million shs£1.50 billion
06/20/2024GBX 119.40GBX 117.60
-1.51%		GBX 118.20GBX 116.603.36 million shs£1.51 billion
06/19/2024GBX 117.40GBX 119.40
+1.70%		GBX 119.60GBX 116.603.74 million shs£1.53 billion
06/18/2024GBX 115.40GBX 117.40
+1.73%		GBX 118.20GBX 115.802.46 million shs£1.50 billion
06/17/2024GBX 117.40GBX 115.40
-1.70%		GBX 118.80GBX 113.406.59 million shs£1.48 billion
06/14/2024GBX 117.40GBX 117.40GBX 117.80GBX 115.661.64 million shs£1.50 billion
06/13/2024GBX 117.40GBX 117.40GBX 120GBX 116.602.46 million shs£1.50 billion
06/12/2024GBX 117.11GBX 117.40
+0.25%		GBX 117.60GBX 116.401.75 million shs£1.50 billion
06/11/2024GBX 119GBX 117.11
-1.59%		GBX 120.40GBX 116.601.53 million shs£1.50 billion
06/10/2024GBX 119GBX 119GBX 119.91GBX 116.201.56 million shs£1.52 billion
06/07/2024GBX 118GBX 119
+0.85%		GBX 120.60GBX 116.921.82 million shs£1.52 billion
06/06/2024GBX 120GBX 118
-1.67%		GBX 124.94GBX 117.203.47 million shs£1.51 billion
06/05/2024GBX 119.80GBX 120
+0.17%		GBX 121GBX 119.602.72 million shs£1.54 billion
06/04/2024GBX 121.80GBX 119.80
-1.64%		GBX 121.80GBX 119.801.92 million shs£1.53 billion
06/03/2024GBX 121.20GBX 121.80
+0.50%		GBX 123.80GBX 1182.28 million shs£1.56 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 120.40GBX 121.20
+0.66%		GBX 121.80GBX 120.604.91 million shs£1.55 billion
05/30/2024GBX 119.80GBX 120.40
+0.50%		GBX 121.46GBX 1182.96 million shs£1.54 billion
05/29/2024GBX 119.20GBX 119.80
+0.50%		GBX 119.80GBX 1181.01 million shs£1.53 billion
05/28/2024GBX 121.20GBX 119.20
-1.65%		GBX 122.20GBX 119.201.64 million shs£1.53 billion
05/27/2024GBX 121.20GBX 121.20GBX 121.20GBX 117.803.13 million shs£1.55 billion
05/24/2024GBX 119.40GBX 121.20
+1.51%		GBX 121.20GBX 118.803.05 million shs£1.55 billion
05/23/2024GBX 120GBX 119.40
-0.50%		GBX 120.80GBX 119.121.20 million shs£1.53 billion
05/22/2024GBX 120.60GBX 120
-0.50%		GBX 122GBX 1201.86 million shs£1.54 billion
05/21/2024GBX 124.20GBX 120.60
-2.90%		GBX 123.80GBX 120.202.70 million shs£1.54 billion
05/20/2024GBX 121.40GBX 124.20
+2.31%		GBX 124.20GBX 117.691.51 million shs£1.59 billion
05/17/2024GBX 121GBX 121.40
+0.33%		GBX 121.80GBX 119.60847,616 shs£1.55 billion
05/16/2024GBX 121.20GBX 121
-0.17%		GBX 121GBX 1171.85 million shs£1.55 billion
05/15/2024GBX 120.40GBX 121.20
+0.66%		GBX 123.40GBX 1211.66 million shs£1.55 billion
05/14/2024GBX 119GBX 120.40
+1.18%		GBX 120.60GBX 118.602.58 million shs£1.54 billion
05/13/2024GBX 120.20GBX 119
-1.00%		GBX 123.40GBX 1191.62 million shs£1.52 billion
05/10/2024GBX 119.20GBX 120.20
+0.84%		GBX 121.12GBX 119.551.55 million shs£1.60 billion
05/09/2024GBX 120.40GBX 119.20
-1.00%		GBX 120.52GBX 1191.08 million shs£1.59 billion
05/08/2024GBX 119GBX 120.40
+1.18%		GBX 122.32GBX 119.801.50 million shs£1.60 billion
05/07/2024GBX 116GBX 119
+2.59%		GBX 119.20GBX 116.401.94 million shs£1.58 billion
05/06/2024GBX 116GBX 116GBX 117.60GBX 1142.89 million shs£1.54 billion
05/03/2024GBX 115GBX 116
+0.87%		GBX 117.60GBX 1142.89 million shs£1.54 billion
05/02/2024GBX 116GBX 115
-0.86%		GBX 118.20GBX 114.803.73 million shs£1.53 billion
05/01/2024GBX 117.16GBX 116
-0.99%		GBX 119.96GBX 115.601.01 million shs£1.54 billion
04/30/2024GBX 117GBX 117.16
+0.14%		GBX 120GBX 1132.97 million shs£1.56 billion
04/29/2024GBX 114.20GBX 117
+2.45%		GBX 117GBX 114.201.75 million shs£1.56 billion
04/26/2024GBX 115GBX 114.20
-0.70%		GBX 116.61GBX 114.201.50 million shs£1.52 billion
04/25/2024GBX 116.20GBX 115
-1.03%		GBX 116.65GBX 114.401.39 million shs£1.53 billion

Related Companies:
This page (LON:MTO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored