Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 209.20 -0.20 (-0.10%)
As of 08:01 AM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.26%, with a year-to-date return of 25.72%. In the past month, the stock has increased 36.82%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 209.40 with a market cap of £2.61 billion and volume of 14.29 million shares. Five years ago, the stock traded at GBX 64.80, representing a 222.84% increase over that period. At the time, it had a market cap of £923.77 million and a volume of 1.17 million shares.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+36.82%
3 Month
Performance
+22.90%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+52.26%
5 Year
Performance
+222.84%

MTO Stock Chart for Tuesday, July, 28, 2026

MTO Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 209.40GBX 209.40GBX 209.80GBX 208.8014.29 million shs£2.61 billion
07/24/2026GBX 209.20GBX 209.40
+0.10%		GBX 209.80GBX 209.2021.66 million shs£2.61 billion
07/23/2026GBX 209.40GBX 209.20
-0.10%		GBX 210.20GBX 209.20504.95 million shs£2.61 billion
07/22/2026GBX 210GBX 209.40
-0.29%		GBX 210.71GBX 209.2031.75 million shs£2.61 billion
07/21/2026GBX 151GBX 210
+39.07%		GBX 214GBX 209.2056.63 million shs£2.62 billion
07/20/2026GBX 151GBX 151GBX 153.30GBX 149.503.47 million shs£1.88 billion
07/17/2026GBX 149.60GBX 151
+0.94%		GBX 151GBX 1433.55 million shs£1.88 billion
07/16/2026GBX 150.20GBX 149.60
-0.40%		GBX 150.10GBX 146.702.75 million shs£1.86 billion
07/15/2026GBX 151.40GBX 150.20
-0.79%		GBX 151GBX 148.252.41 million shs£1.87 billion
07/14/2026GBX 151GBX 151.40
+0.26%		GBX 152.20GBX 149.20175.71 million shs£1.89 billion
07/13/2026GBX 149.40GBX 151
+1.07%		GBX 151.53GBX 148.204.08 million shs£1.88 billion
07/10/2026GBX 151.60GBX 149.40
-1.45%		GBX 151.90GBX 1474.46 million shs£1.86 billion
07/09/2026GBX 147.10GBX 151.60
+3.06%		GBX 151.90GBX 148.903.28 million shs£1.89 billion
07/08/2026GBX 150.70GBX 147.10
-2.39%		GBX 154.70GBX 146.80195.72 million shs£1.83 billion
07/07/2026GBX 152.60GBX 150.70
-1.25%		GBX 153.40GBX 1471.80 million shs£1.89 billion
07/06/2026GBX 152GBX 152.60
+0.39%		GBX 153.80GBX 151.502.27 million shs£1.91 billion
07/03/2026GBX 151.10GBX 152
+0.60%		GBX 153.10GBX 151.027.98 million shs£1.91 billion
07/02/2026GBX 151.50GBX 151.10
-0.26%		GBX 153GBX 147.706.37 million shs£1.90 billion
07/01/2026GBX 149.40GBX 151.50
+1.41%		GBX 153GBX 147.702.55 million shs£1.86 billion
06/30/2026GBX 151.10GBX 149.40
-1.13%		GBX 152.60GBX 149.30310.36 million shs£1.87 billion
06/29/2026GBX 152.90GBX 151.10
-1.18%		GBX 153.70GBX 150.402.23 million shs£1.90 billion
Related Companies

This page (LON:MTO) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel