Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 260 +1.80 (+0.70%)
As of 08/21/2026 12:13 PM Eastern
Compare

Serco Group Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+7.53%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+13.68%
5 Year
Performance
+92.88%

SRP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.68%, with a year-to-date return of -6.88%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 260 with a market cap of £2.54 billion and volume of 3.35 million shares. Five years ago, the stock traded at GBX 134.80, representing a 92.88% increase over that period. At the time, it had a market cap of £1.64 billion and a volume of 1.47 million shares. View the advanced SRP chart on TradingView.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 258.20GBX 260
+0.70%		GBX 260.60GBX 2553.35 million shs£2.54 billion
08/20/2026GBX 260.20GBX 258.20
-0.77%		GBX 260.80GBX 257.2043.78 million shs£2.52 billion
08/19/2026GBX 262.60GBX 260.20
-0.91%		GBX 263.80GBX 258205.06 million shs£2.54 billion
08/18/2026GBX 266.96GBX 262.60
-1.63%		GBX 265GBX 257.201.33 million shs£2.57 billion
08/17/2026GBX 268.60GBX 266.96
-0.61%		GBX 268.40GBX 260.40976,041 shs£2.61 billion
08/14/2026GBX 273GBX 268.60
-1.61%		GBX 275.20GBX 266.801.41 million shs£2.63 billion
08/13/2026GBX 277.20GBX 273
-1.52%		GBX 279.60GBX 272.601.67 million shs£2.67 billion
08/12/2026GBX 266.30GBX 277.20
+4.09%		GBX 278.40GBX 274.602.68 million shs£2.71 billion
08/11/2026GBX 264.20GBX 266.30
+0.79%		GBX 269.80GBX 262.601.46 million shs£2.60 billion
08/10/2026GBX 265.80GBX 264.20
-0.60%		GBX 266.40GBX 261.402.26 million shs£2.58 billion
08/07/2026GBX 255.68GBX 265.80
+3.96%		GBX 266.60GBX 256.601.67 million shs£2.53 billion
08/06/2026GBX 249.34GBX 255.68
+2.54%		GBX 261GBX 241.202.50 million shs£2.50 billion
08/05/2026GBX 243.80GBX 249.34
+2.27%		GBX 252.78GBX 243.40180.59 million shs£2.44 billion
08/04/2026GBX 240.20GBX 243.80
+1.50%		GBX 244.60GBX 235.80803.04 million shs£2.35 billion
08/03/2026GBX 241.60GBX 240.20
-0.58%		GBX 243.40GBX 236.863.40 million shs£2.35 billion
07/31/2026GBX 243.43GBX 241.60
-0.75%		GBX 243.60GBX 239.802.53 million shs£2.36 billion
07/30/2026GBX 243.45GBX 243.43
-0.01%		GBX 244.80GBX 237.602.57 million shs£2.38 billion
07/29/2026GBX 243.80GBX 243.45
-0.14%		GBX 245.80GBX 2415.94 million shs£2.38 billion
07/28/2026GBX 241.40GBX 243.80
+0.99%		GBX 245GBX 2421.34 million shs£2.38 billion
07/27/2026GBX 241GBX 241.40
+0.17%		GBX 243GBX 239.201.22 million shs£2.36 billion
07/24/2026GBX 241.80GBX 241
-0.33%		GBX 242.40GBX 237.201.12 million shs£2.36 billion
07/23/2026GBX 235GBX 241.80
+2.89%		GBX 243.40GBX 237.6050.09 million shs£2.36 billion
07/22/2026GBX 234.60GBX 235
+0.17%		GBX 239.20GBX 231.401.75 million shs£2.30 billion
Related Companies

This page (LON:SRP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel