Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

GBX 194
+3.90 (+2.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Serco Group Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+7.66%
3 Month
Performance
+6.65%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+22.24%
Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SRP Stock Chart for Saturday, July, 27, 2024

SRP Chart by TradingView

Serco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 190.10GBX 194
+2.05%		GBX 194.70GBX 185.601.84 million shs£2.08 billion
07/25/2024GBX 188.90GBX 190.10
+0.64%		GBX 190.40GBX 1851.57 million shs£2.03 billion
07/24/2024GBX 188.50GBX 188.90
+0.21%		GBX 191.80GBX 186.601.90 million shs£2.02 billion
07/23/2024GBX 188GBX 188.50
+0.27%		GBX 194GBX 186.601.52 million shs£2.02 billion
07/22/2024GBX 188GBX 188GBX 190.60GBX 183.501.66 million shs£2.01 billion
07/19/2024GBX 188GBX 188GBX 190GBX 184.101.50 million shs£2.01 billion
07/18/2024GBX 186.50GBX 188
+0.80%		GBX 189.70GBX 185.601.63 million shs£2.01 billion
07/17/2024GBX 187.50GBX 186.50
-0.53%		GBX 188.50GBX 1841.14 million shs£2.00 billion
07/16/2024GBX 186GBX 187.50
+0.81%		GBX 187.60GBX 183.201.70 million shs£2.01 billion
07/15/2024GBX 188.50GBX 186
-1.33%		GBX 188.20GBX 182.801.84 million shs£1.99 billion
07/12/2024GBX 188.10GBX 188.22
+0.06%		GBX 189.80GBX 186.701.51 million shs£2.01 billion
07/11/2024GBX 185GBX 188.10
+1.68%		GBX 188.80GBX 1841.70 million shs£2.01 billion
07/10/2024GBX 180.30GBX 185
+2.61%		GBX 185.30GBX 180.903.54 million shs£1.98 billion
07/09/2024GBX 181.70GBX 180.30
-0.77%		GBX 186.30GBX 179.503.01 million shs£1.93 billion
07/08/2024GBX 183.10GBX 181.70
-0.76%		GBX 183.40GBX 181.702.04 million shs£1.94 billion
07/05/2024GBX 181.90GBX 183.10
+0.66%		GBX 185.06GBX 181.903.82 million shs£1.96 billion
07/04/2024GBX 179.85GBX 181.90
+1.14%		GBX 184.20GBX 181.801.54 million shs£1.95 billion
07/03/2024GBX 179.29GBX 179.85
+0.31%		GBX 181.80GBX 178.604.03 million shs£1.92 billion
07/02/2024GBX 180.65GBX 179.29
-0.75%		GBX 180.70GBX 177.903.92 million shs£1.92 billion
07/01/2024GBX 179.70GBX 180.65
+0.53%		GBX 184.70GBX 180.101.70 million shs£1.93 billion
06/28/2024GBX 180.20GBX 179.70
-0.28%		GBX 181.80GBX 179.102.32 million shs£1.92 billion
06/27/2024GBX 172.80GBX 180.20
+4.28%		GBX 187.12GBX 176.875.45 million shs£1.93 billion
06/26/2024GBX 173.50GBX 172.80
-0.40%		GBX 174.30GBX 171.602.79 million shs£1.85 billion
06/25/2024GBX 175.80GBX 173.50
-1.31%		GBX 175.50GBX 171.603.94 million shs£1.86 billion
06/24/2024GBX 172.10GBX 175.80
+2.15%		GBX 175.90GBX 171.402.53 million shs£1.88 billion
06/21/2024GBX 172.20GBX 172.10
-0.06%		GBX 173.53GBX 170.303.63 million shs£1.84 billion
06/20/2024GBX 170.30GBX 172.20
+1.12%		GBX 172.20GBX 169.451.76 million shs£1.84 billion
06/19/2024GBX 171.70GBX 170.30
-0.82%		GBX 173.90GBX 170.301.74 million shs£1.82 billion
06/18/2024GBX 168.90GBX 171.70
+1.66%		GBX 173.10GBX 169.702.20 million shs£1.84 billion
06/17/2024GBX 170.40GBX 168.90
-0.88%		GBX 170.70GBX 163.102.23 million shs£1.81 billion
06/14/2024GBX 170.30GBX 170.40
+0.06%		GBX 171.20GBX 167.801.74 million shs£1.82 billion
06/13/2024GBX 172.42GBX 170.30
-1.23%		GBX 172.30GBX 169.502.47 million shs£1.82 billion
06/12/2024GBX 172.20GBX 172.42
+0.13%		GBX 173.20GBX 1703.57 million shs£1.84 billion
06/11/2024GBX 173.10GBX 172.20
-0.52%		GBX 174.30GBX 171.702.40 million shs£1.84 billion
06/10/2024GBX 174.80GBX 173.10
-0.97%		GBX 174.41GBX 171.402.23 million shs£1.85 billion
06/07/2024GBX 176.60GBX 174.80
-1.02%		GBX 177GBX 172.90860,956 shs£1.87 billion
06/06/2024GBX 176.50GBX 176.60
+0.06%		GBX 179.70GBX 176.601.20 million shs£1.89 billion
06/05/2024GBX 177.60GBX 176.50
-0.62%		GBX 179.20GBX 175.20927,831 shs£1.89 billion
06/04/2024GBX 179.40GBX 177.60
-1.00%		GBX 179GBX 175.201.41 million shs£1.90 billion
06/03/2024GBX 178GBX 179.40
+0.79%		GBX 180.20GBX 177.701.66 million shs£1.92 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024GBX 176.30GBX 178
+0.96%		GBX 178.45GBX 176.203.94 million shs£1.90 billion
05/30/2024GBX 175.70GBX 176.30
+0.34%		GBX 178.50GBX 175.901.83 million shs£1.89 billion
05/29/2024GBX 175.80GBX 175.70
-0.06%		GBX 177GBX 1751.85 million shs£1.88 billion
05/28/2024GBX 182.10GBX 175.80
-3.46%		GBX 183.83GBX 175.602.09 million shs£1.88 billion
05/27/2024GBX 182.10GBX 182.10GBX 182.10GBX 1794.49 million shs£1.95 billion
05/24/2024GBX 181GBX 182.10
+0.61%		GBX 182.10GBX 1791.82 million shs£1.95 billion
05/23/2024GBX 180.17GBX 181
+0.46%		GBX 184.50GBX 1811.18 million shs£1.94 billion
05/22/2024GBX 181GBX 180.17
-0.46%		GBX 183.20GBX 179.303.07 million shs£1.93 billion
05/21/2024GBX 183.86GBX 181
-1.56%		GBX 183.50GBX 179.501.42 million shs£1.94 billion
05/20/2024GBX 182.60GBX 183.86
+0.69%		GBX 184.80GBX 182.701.17 million shs£1.97 billion
05/17/2024GBX 181.60GBX 182.60
+0.55%		GBX 183.10GBX 180.201.38 million shs£1.97 billion
05/16/2024GBX 185GBX 181.60
-1.84%		GBX 185.90GBX 179.502.91 million shs£1.96 billion
05/15/2024GBX 185.10GBX 185
-0.05%		GBX 187GBX 184.601.26 million shs£2.00 billion
05/14/2024GBX 183.60GBX 185.10
+0.82%		GBX 187.20GBX 183.301.83 million shs£2.00 billion
05/13/2024GBX 184.70GBX 183.60
-0.60%		GBX 185.40GBX 180.101.68 million shs£1.98 billion
05/10/2024GBX 182.40GBX 184.70
+1.26%		GBX 184.80GBX 182.091.27 million shs£1.99 billion
05/09/2024GBX 183.20GBX 182.40
-0.44%		GBX 187.20GBX 1811.65 million shs£1.97 billion
05/08/2024GBX 182.40GBX 183.20
+0.44%		GBX 183.90GBX 181.802.20 million shs£1.98 billion
05/07/2024GBX 181.30GBX 182.40
+0.61%		GBX 183.40GBX 181.701.67 million shs£1.97 billion
05/06/2024GBX 181.30GBX 181.30GBX 182.40GBX 178.803.39 million shs£1.96 billion
05/03/2024GBX 182.30GBX 181.30
-0.55%		GBX 182.40GBX 178.803.39 million shs£1.96 billion
05/02/2024GBX 182GBX 182.30
+0.16%		GBX 183.30GBX 179.701.75 million shs£1.97 billion
05/01/2024GBX 183.20GBX 182
-0.66%		GBX 185GBX 181.801.07 million shs£1.97 billion
04/30/2024GBX 182.85GBX 183.20
+0.19%		GBX 185.40GBX 183.201.88 million shs£1.98 billion
04/29/2024GBX 181.90GBX 182.85
+0.52%		GBX 185.50GBX 182.122.49 million shs£1.97 billion
04/26/2024GBX 181.40GBX 181.90
+0.28%		GBX 182.60GBX 1811.61 million shs£1.96 billion

Related Companies:
This page (LON:SRP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored