Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 241.60 +0.20 (+0.08%)
As of 07/31/2026 12:33 PM Eastern
Compare

Serco Group Stock Price Performance

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of -13.47%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 241.60 with a market cap of £2.36 billion and volume of 2.53 million shares. Five years ago, the stock traded at GBX 142.20, representing a 69.90% increase over that period. At the time, it had a market cap of £1.73 billion and a volume of 1.51 million shares.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+6.43%
Year-To-Date
Performance
-13.47%
1 Year
Performance
+16.71%
5 Year
Performance
+69.90%

SRP Stock Chart for Sunday, August, 2, 2026

SRP Chart by TradingView

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 243.43GBX 241.60
-0.75%		GBX 243.60GBX 239.802.53 million shs£2.36 billion
07/30/2026GBX 243.45GBX 243.43
-0.01%		GBX 244.80GBX 237.602.57 million shs£2.38 billion
07/29/2026GBX 243.80GBX 243.45
-0.14%		GBX 245.80GBX 2415.94 million shs£2.38 billion
07/28/2026GBX 241.40GBX 243.80
+0.99%		GBX 245GBX 2421.34 million shs£2.38 billion
07/27/2026GBX 241GBX 241.40
+0.17%		GBX 243GBX 239.201.22 million shs£2.36 billion
07/24/2026GBX 241.80GBX 241
-0.33%		GBX 242.40GBX 237.201.12 million shs£2.36 billion
07/23/2026GBX 235GBX 241.80
+2.89%		GBX 243.40GBX 237.6050.09 million shs£2.36 billion
07/22/2026GBX 234.60GBX 235
+0.17%		GBX 239.20GBX 231.401.75 million shs£2.30 billion
07/21/2026GBX 227.97GBX 234.60
+2.91%		GBX 237.60GBX 231.202.73 million shs£2.29 billion
07/20/2026GBX 225.70GBX 227.97
+1.01%		GBX 230GBX 226.801.60 million shs£2.23 billion
07/17/2026GBX 227.80GBX 225.70
-0.92%		GBX 230.70GBX 222.402.11 million shs£2.21 billion
07/16/2026GBX 229GBX 227.80
-0.52%		GBX 228.20GBX 225.20912,350 shs£2.23 billion
07/15/2026GBX 228.79GBX 229
+0.09%		GBX 230GBX 225.802.69 million shs£2.24 billion
07/14/2026GBX 227.59GBX 228.79
+0.53%		GBX 229.40GBX 225.2073.08 million shs£2.24 billion
07/13/2026GBX 226.13GBX 227.59
+0.65%		GBX 229.20GBX 223.404.67 million shs£2.23 billion
07/10/2026GBX 229.56GBX 226.13
-1.49%		GBX 227.80GBX 223.405.18 million shs£2.21 billion
07/09/2026GBX 230.65GBX 229.56
-0.47%		GBX 233GBX 226.601.97 million shs£2.24 billion
07/08/2026GBX 232.84GBX 230.65
-0.94%		GBX 232.20GBX 227.602.09 million shs£2.26 billion
07/07/2026GBX 229.34GBX 232.84
+1.53%		GBX 234.60GBX 23080.95 million shs£2.30 billion
07/06/2026GBX 229.98GBX 229.34
-0.28%		GBX 233.20GBX 227.801.08 million shs£2.27 billion
07/03/2026GBX 227GBX 229.98
+1.31%		GBX 231.20GBX 2251.43 million shs£2.27 billion
07/02/2026GBX 225.80GBX 227
+0.53%		GBX 230.80GBX 223.803.28 million shs£2.24 billion
07/01/2026GBX 219GBX 225.80
+3.11%		GBX 226.20GBX 218.802.39 million shs£2.14 billion
Related Companies

This page (LON:SRP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel