Free Trial

Serco Group (SRP) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SRP Stock Alerts
GBX 181.40
+1.80 (+1.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Serco Group Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-3.41%
3 Month
Performance
+3.66%
6 Month
Performance
+28.20%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+18.41%
Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SRP Stock Chart for Thursday, April, 25, 2024

SRP Chart by TradingView

Serco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 182GBX 179.58
-1.33%		GBX 182.33GBX 178.602.73 million shs£1.94 billion
04/23/2024GBX 181.40GBX 182
+0.33%		GBX 182.40GBX 179.901.39 million shs£1.97 billion
04/22/2024GBX 179.10GBX 181.40
+1.28%		GBX 182GBX 178.301.28 million shs£1.96 billion
04/19/2024GBX 177.90GBX 179.10
+0.67%		GBX 182.60GBX 176.801.56 million shs£1.93 billion
04/18/2024GBX 180.70GBX 177.90
-1.55%		GBX 180.30GBX 176.203.16 million shs£1.92 billion
04/17/2024GBX 181.74GBX 180.70
-0.57%		GBX 184GBX 180.312.28 million shs£1.95 billion
04/16/2024GBX 185.50GBX 181.74
-2.03%		GBX 183.30GBX 180.502.23 million shs£1.96 billion
04/15/2024GBX 184.30GBX 185.50
+0.65%		GBX 186.60GBX 1801.13 million shs£2.00 billion
04/12/2024GBX 186GBX 184.30
-0.91%		GBX 189GBX 183.701.42 million shs£2.01 billion
04/11/2024GBX 185.70GBX 186
+0.16%		GBX 186.20GBX 184.301.39 million shs£2.03 billion
04/10/2024GBX 181.80GBX 185.70
+2.15%		GBX 185.70GBX 1841.35 million shs£2.02 billion
04/09/2024GBX 186GBX 181.80
-2.26%		GBX 185.60GBX 181.807.41 million shs£1.98 billion
04/08/2024GBX 186.40GBX 186
-0.21%		GBX 186.80GBX 183.104.22 million shs£2.03 billion
04/05/2024GBX 187.50GBX 186.40
-0.59%		GBX 186.50GBX 184.201.64 million shs£2.03 billion
04/04/2024GBX 187GBX 187.50
+0.27%		GBX 188.10GBX 186.301.64 million shs£2.06 billion
04/03/2024GBX 187GBX 187GBX 187.50GBX 185.802.07 million shs£2.06 billion
04/02/2024GBX 189.70GBX 187
-1.42%		GBX 190.97GBX 186.602.17 million shs£2.06 billion
04/01/2024GBX 189.70GBX 189.70GBX 190.90GBX 188.502.00 million shs£2.09 billion
03/29/2024GBX 189.70GBX 189.70GBX 190.90GBX 188.502.00 million shs£2.09 billion
03/28/2024GBX 189.20GBX 189.70
+0.26%		GBX 190.90GBX 188.502.02 million shs£2.09 billion
03/27/2024GBX 189.50GBX 189.20
-0.16%		GBX 190.10GBX 188.701.62 million shs£2.08 billion
03/26/2024GBX 187.80GBX 189.50
+0.91%		GBX 193GBX 1872.14 million shs£2.08 billion
03/25/2024GBX 187.90GBX 187.80
-0.05%		GBX 190.60GBX 186.402.26 million shs£2.07 billion
03/22/2024GBX 186.80GBX 187.90
+0.59%		GBX 191.30GBX 186.751.27 million shs£2.07 billion
03/21/2024GBX 184.10GBX 186.80
+1.47%		GBX 188.80GBX 182.203.78 million shs£2.05 billion
03/20/2024GBX 183.60GBX 184.10
+0.27%		GBX 185.30GBX 183.601.24 million shs£2.03 billion
03/19/2024GBX 185.40GBX 183.60
-0.97%		GBX 185.60GBX 183.301.95 million shs£2.02 billion
03/18/2024GBX 185GBX 185.40
+0.22%		GBX 186.10GBX 184.121.13 million shs£2.04 billion
03/15/2024GBX 185.60GBX 185
-0.32%		GBX 186.50GBX 184.105.50 million shs£2.04 billion
03/14/2024GBX 184.60GBX 185.60
+0.54%		GBX 186.60GBX 184.502.37 million shs£2.04 billion
03/13/2024GBX 184.80GBX 184.60
-0.11%		GBX 186.80GBX 183.702.19 million shs£2.03 billion
03/12/2024GBX 183GBX 184.80
+0.98%		GBX 184.80GBX 177.401.91 million shs£2.03 billion
03/11/2024GBX 183.10GBX 183
-0.05%		GBX 187.60GBX 180.702.34 million shs£2.01 billion
03/08/2024GBX 185.60GBX 183.10
-1.35%		GBX 186.30GBX 183.101.28 million shs£2.01 billion
03/07/2024GBX 187.80GBX 185.60
-1.17%		GBX 190.50GBX 185.601.84 million shs£2.04 billion
03/06/2024GBX 186.80GBX 187.80
+0.54%		GBX 190.20GBX 185.502.39 million shs£2.07 billion
03/05/2024GBX 186.10GBX 186.80
+0.38%		GBX 187.40GBX 184.502.09 million shs£2.05 billion
03/04/2024GBX 189.20GBX 186.10
-1.64%		GBX 189.20GBX 185.502.24 million shs£2.05 billion
03/01/2024GBX 187.30GBX 189.20
+1.01%		GBX 192GBX 184.404.09 million shs£2.08 billion
02/29/2024GBX 179.20GBX 187.30
+4.52%		GBX 192.70GBX 183.246.46 million shs£2.06 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 179.50GBX 179.20
-0.17%		GBX 183.80GBX 1792.24 million shs£1.97 billion
02/27/2024GBX 179.60GBX 179.50
-0.06%		GBX 180.50GBX 179.101.98 million shs£1.97 billion
02/26/2024GBX 179.70GBX 179.60
-0.06%		GBX 183.60GBX 178.901.73 million shs£1.98 billion
02/23/2024GBX 183.02GBX 180.73
-1.25%		GBX 185.10GBX 179.101.93 million shs£1.99 billion
02/22/2024GBX 182GBX 183.02
+0.56%		GBX 183.70GBX 176.801.82 million shs£2.01 billion
02/21/2024GBX 179.80GBX 182
+1.22%		GBX 182GBX 179.301.90 million shs£2.00 billion
02/20/2024GBX 181GBX 179.80
-0.66%		GBX 181.90GBX 178.601.57 million shs£1.98 billion
02/19/2024GBX 180.60GBX 181
+0.22%		GBX 181.60GBX 1761.77 million shs£1.99 billion
02/16/2024GBX 179.10GBX 180.60
+0.84%		GBX 181GBX 175.701.19 million shs£1.99 billion
02/15/2024GBX 179GBX 179.10
+0.06%		GBX 182GBX 178.501.79 million shs£1.97 billion
02/14/2024GBX 178.40GBX 179
+0.34%		GBX 181GBX 178.552.80 million shs£1.97 billion
02/13/2024GBX 181GBX 178.40
-1.44%		GBX 181.70GBX 176.841.89 million shs£1.96 billion
02/12/2024GBX 181.30GBX 181
-0.17%		GBX 182GBX 180.201.96 million shs£1.99 billion
02/09/2024GBX 179.50GBX 181.30
+1.00%		GBX 182.20GBX 179.201.64 million shs£1.99 billion
02/08/2024GBX 179.80GBX 179.50
-0.17%		GBX 181.60GBX 179.502.55 million shs£1.97 billion
02/07/2024GBX 179GBX 179.80
+0.45%		GBX 180.19GBX 178.102.76 million shs£1.98 billion
02/06/2024GBX 176.20GBX 179
+1.59%		GBX 179.90GBX 176.801.83 million shs£1.97 billion
02/05/2024GBX 177.10GBX 176.20
-0.51%		GBX 179GBX 175.502.31 million shs£1.94 billion
02/02/2024GBX 176.90GBX 177.14
+0.14%		GBX 179.10GBX 176.202.67 million shs£1.95 billion
02/01/2024GBX 173.50GBX 176.90
+1.96%		GBX 178.23GBX 173.403.73 million shs£1.95 billion
01/31/2024GBX 174.40GBX 173.50
-0.52%		GBX 175.20GBX 171.508.57 million shs£1.91 billion
01/30/2024GBX 174.70GBX 174.40
-0.17%		GBX 175.50GBX 173.202.92 million shs£1.92 billion
01/29/2024GBX 174GBX 174.70
+0.40%		GBX 175.20GBX 171.203.62 million shs£1.92 billion
01/26/2024GBX 175GBX 174
-0.57%		GBX 188.20GBX 164.8010.20 million shs£1.91 billion
01/25/2024GBX 173.30GBX 175
+0.98%		GBX 182.94GBX 172.308.91 million shs£1.93 billion
01/24/2024GBX 168.20GBX 173.30
+3.03%		GBX 173.80GBX 167.406.33 million shs£1.91 billion

Related Companies:
This page (LON:SRP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research