Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 253.45 -1.95 (-0.76%)
As of 12:51 PM Eastern
Compare

Serco Group Stock Price Performance

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.03%, with a year-to-date return of -9.22%.

As of the latest close, Serco Group traded at GBX 255.40 with a market cap of £2.53 billion and volume of 5.14 million shares. Five years ago, the stock traded at GBX 134.20, representing a 88.86% increase over that period. At the time, it had a market cap of £1.64 billion and a volume of 2.25 million shares.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
3 Month
Performance
-14.91%
Year-To-Date
Performance
-9.22%
1 Year
Performance
+34.03%
5 Year
Performance
+88.86%

SRP Stock Chart for Wednesday, June, 3, 2026

SRP Chart by TradingView

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 257GBX 255.40
-0.62%		GBX 259.80GBX 255.405.14 million shs£2.53 billion
06/01/2026GBX 264GBX 257
-2.65%		GBX 265.40GBX 255.206.38 million shs£2.54 billion
05/29/2026GBX 275.41GBX 264
-4.14%		GBX 278.60GBX 2643.41 million shs£2.61 billion
05/28/2026GBX 279.71GBX 275.41
-1.53%		GBX 277.60GBX 273.5853.75 million shs£2.73 billion
05/27/2026GBX 278.80GBX 279.71
+0.32%		GBX 281.40GBX 2771.19 million shs£2.77 billion
05/26/2026GBX 278.60GBX 278.80
+0.07%		GBX 283.20GBX 278.402.11 million shs£2.76 billion
05/25/2026GBX 278.60GBX 278.60GBX 279.20GBX 276.401.32 million shs£2.76 billion
05/22/2026GBX 276.60GBX 278.60
+0.72%		GBX 279.20GBX 276.401.32 million shs£2.76 billion
05/21/2026GBX 278.20GBX 276.60
-0.58%		GBX 279.66GBX 271.8072.54 million shs£2.74 billion
05/20/2026GBX 275.60GBX 278.20
+0.94%		GBX 279GBX 272.80144.58 million shs£2.75 billion
05/19/2026GBX 272.84GBX 275.60
+1.01%		GBX 278GBX 270.801.41 million shs£2.69 billion
05/18/2026GBX 268GBX 272.84
+1.81%		GBX 273.40GBX 260.40194.15 million shs£2.70 billion
05/15/2026GBX 268.41GBX 268
-0.15%		GBX 269.60GBX 264183.90 million shs£2.65 billion
05/14/2026GBX 268.29GBX 268.41
+0.04%		GBX 269.80GBX 2671.41 million shs£2.66 billion
05/13/2026GBX 267.20GBX 268.29
+0.41%		GBX 270GBX 264.402.32 million shs£2.64 billion
05/12/2026GBX 269.69GBX 267.20
-0.92%		GBX 277.40GBX 263.202.27 million shs£2.64 billion
05/11/2026GBX 274.40GBX 269.69
-1.72%		GBX 272.20GBX 266.801.84 million shs£2.67 billion
05/08/2026GBX 276.60GBX 274.40
-0.80%		GBX 277GBX 269.602.67 million shs£2.72 billion
05/07/2026GBX 277.60GBX 276.60
-0.36%		GBX 279GBX 274.20322.09 million shs£2.74 billion
05/06/2026GBX 276GBX 277.60
+0.58%		GBX 281.18GBX 276.604.58 million shs£2.76 billion
05/05/2026N/AGBX 276GBX 283GBX 275.201.92 million shs£2.74 billion
Related Companies

This page (LON:SRP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel