Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 227.59 +2.99 (+1.33%)
As of 12:03 PM Eastern
Compare

Serco Group Stock Price Performance

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.25%, with a year-to-date return of -18.48%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 227.59 with a market cap of £2.23 billion and volume of 4.67 million shares. Five years ago, the stock traded at GBX 145.80, representing a 56.10% increase over that period. At the time, it had a market cap of £1.78 billion and a volume of 1.10 million shares.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-10.83%
3 Month
Performance
-22.89%
Year-To-Date
Performance
-18.48%
1 Year
Performance
+7.25%
5 Year
Performance
+56.10%

SRP Stock Chart for Monday, July, 13, 2026

SRP Chart by TradingView

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 226.13GBX 227.59
+0.65%		GBX 229.20GBX 223.404.67 million shs£2.23 billion
07/10/2026GBX 229.56GBX 226.13
-1.49%		GBX 227.80GBX 223.405.18 million shs£2.21 billion
07/09/2026GBX 230.65GBX 229.56
-0.47%		GBX 233GBX 226.601.97 million shs£2.24 billion
07/08/2026GBX 232.84GBX 230.65
-0.94%		GBX 232.20GBX 227.602.09 million shs£2.26 billion
07/07/2026GBX 229.34GBX 232.84
+1.53%		GBX 234.60GBX 23080.95 million shs£2.30 billion
07/06/2026GBX 229.98GBX 229.34
-0.28%		GBX 233.20GBX 227.801.08 million shs£2.27 billion
07/03/2026GBX 227GBX 229.98
+1.31%		GBX 231.20GBX 2251.43 million shs£2.27 billion
07/02/2026GBX 225.80GBX 227
+0.53%		GBX 230.80GBX 223.803.28 million shs£2.24 billion
07/01/2026GBX 219GBX 225.80
+3.11%		GBX 226.20GBX 218.802.39 million shs£2.14 billion
06/30/2026GBX 226GBX 219
-3.10%		GBX 224GBX 21995.24 million shs£2.16 billion
06/29/2026GBX 223.08GBX 226
+1.31%		GBX 227.80GBX 221.601.88 million shs£2.23 billion
06/26/2026GBX 228.28GBX 223.08
-2.28%		GBX 226.60GBX 219.205.42 million shs£2.20 billion
06/25/2026GBX 232.60GBX 228.28
-1.86%		GBX 235.80GBX 223.605.57 million shs£2.29 billion
06/24/2026GBX 230.60GBX 232.60
+0.87%		GBX 235.40GBX 230595.85 million shs£2.30 billion
06/23/2026GBX 228.90GBX 230.60
+0.74%		GBX 230.80GBX 223.802.92 million shs£2.28 billion
06/22/2026GBX 237.40GBX 228.90
-3.58%		GBX 238.80GBX 228.40238.74 million shs£2.33 billion
06/19/2026GBX 233.80GBX 237.40
+1.54%		GBX 238GBX 233.407.48 million shs£2.35 billion
06/18/2026GBX 242.40GBX 233.80
-3.55%		GBX 243.60GBX 233.402.62 million shs£2.31 billion
06/17/2026GBX 245.60GBX 242.40
-1.30%		GBX 248.20GBX 239.609.77 million shs£2.40 billion
06/16/2026GBX 257.40GBX 245.60
-4.58%		GBX 249.80GBX 244.40181.26 million shs£2.43 billion
06/15/2026GBX 255.24GBX 257.40
+0.85%		GBX 259.40GBX 247.402.08 million shs£2.54 billion
06/12/2026GBX 255.80GBX 255.24
-0.22%		GBX 261.80GBX 254.402.13 million shs£2.52 billion
Related Companies

This page (LON:SRP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel