Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 251.80 -1.40 (-0.55%)
As of 10/2/2026 12:00 PM Eastern
Compare

Serco Group Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.32%
3 Month
Performance
+10.93%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+6.40%
5 Year
Performance
+90.18%

SRP Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of -9.81%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 251.80 with a market cap of £2.44 billion and volume of 838,246 shares. Five years ago, the stock traded at GBX 132.40, representing a 90.18% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 2.12 million shares. View the advanced SRP chart on TradingView.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 254GBX 251.80
-0.87%		GBX 260.80GBX 250838,246 shs£2.44 billion
10/01/2026GBX 255.20GBX 254
-0.47%		GBX 256.80GBX 250.8091.37 million shs£2.46 billion
09/30/2026GBX 251.60GBX 255.20
+1.43%		GBX 255.20GBX 2461.94 million shs£2.48 billion
09/29/2026GBX 252GBX 251.60
-0.16%		GBX 253.80GBX 245.6030.18 million shs£2.44 billion
09/28/2026GBX 254.20GBX 252
-0.87%		GBX 258.40GBX 2521.31 million shs£2.45 billion
09/25/2026GBX 253.20GBX 254.20
+0.39%		GBX 254.40GBX 251.401.12 million shs£2.47 billion
09/24/2026GBX 254GBX 253.20
-0.31%		GBX 254.60GBX 251.80129.29 million shs£2.46 billion
09/23/2026GBX 252.60GBX 254
+0.55%		GBX 255.40GBX 252.201.73 million shs£2.46 billion
09/22/2026GBX 257GBX 252.60
-1.71%		GBX 256.40GBX 250.60955,853 shs£2.45 billion
09/21/2026GBX 258.40GBX 257
-0.54%		GBX 260GBX 251142.11 million shs£2.49 billion
09/18/2026GBX 260.80GBX 258.40
-0.92%		GBX 262.40GBX 255.408.88 million shs£2.51 billion
09/17/2026GBX 258.36GBX 260.80
+0.94%		GBX 262.40GBX 2583.37 million shs£2.53 billion
09/16/2026GBX 252.11GBX 258.36
+2.48%		GBX 259.40GBX 253.402.16 million shs£2.51 billion
09/15/2026GBX 252.59GBX 252.11
-0.19%		GBX 255.40GBX 246.2089.74 million shs£2.45 billion
09/14/2026GBX 249GBX 252.59
+1.44%		GBX 253.80GBX 244.401.82 million shs£2.45 billion
09/11/2026GBX 248.60GBX 249
+0.16%		GBX 251.60GBX 247.8015.14 million shs£2.42 billion
09/10/2026GBX 248.80GBX 248.60
-0.08%		GBX 251GBX 244.60687,411 shs£2.41 billion
09/09/2026GBX 252.20GBX 248.80
-1.35%		GBX 261.20GBX 2481.28 million shs£2.41 billion
09/08/2026GBX 251GBX 252.20
+0.48%		GBX 252.40GBX 248.1142.98 million shs£2.45 billion
09/07/2026GBX 251.63GBX 251
-0.25%		GBX 254.40GBX 2513.13 million shs£2.44 billion
09/04/2026GBX 257.79GBX 251.63
-2.39%		GBX 258.20GBX 250.601.46 million shs£2.46 billion
09/03/2026GBX 257.40GBX 257.79
+0.15%		GBX 258.60GBX 253.202.08 million shs£2.52 billion
09/02/2026GBX 259.20GBX 257.40
-0.69%		GBX 258.60GBX 254.604.78 million shs£2.52 billion
Related Companies

This page (LON:SRP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel