Serco Group (SRP) Stock Chart & Stock Price History GBX 159 +0.60 (+0.38%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance 5 Day Performance-0.81%1 Month Performance+1.34%3 Month Performance+4.19%6 Month Performance-10.47%Year-To-Date Performance+5.09%1 Year Performance-15.34% Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SRP Stock Chart for Tuesday, March, 25, 2025 SRP Chart by TradingViewRemove Ads Serco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 159.50GBX 158.55-0.60%GBX 160.20GBX 156.901.77 million shs£1.61 billion03/21/2025GBX 160.30GBX 159.50-0.50%GBX 162.80GBX 157.804.93 million shs£1.62 billion03/20/2025GBX 161.10GBX 160.30-0.50%GBX 163.50GBX 159.103.05 million shs£1.62 billion03/19/2025GBX 159.80GBX 161.10+0.81%GBX 162.10GBX 158.901.74 million shs£1.63 billion03/18/2025GBX 159.20GBX 159.80+0.38%GBX 162.10GBX 159268.16 million shs£1.62 billion03/17/2025GBX 158.50GBX 159.20+0.44%GBX 161.20GBX 158.901.64 million shs£1.61 billion03/14/2025GBX 158GBX 158.50+0.32%GBX 159.50GBX 156.602.80 million shs£1.61 billion03/13/2025GBX 159.20GBX 158-0.75%GBX 161.20GBX 157.90547,865 shs£1.60 billion03/12/2025GBX 158.75GBX 159.20+0.28%GBX 161GBX 158.301.33 million shs£1.61 billion03/11/2025GBX 163.18GBX 158.75-2.71%GBX 163.90GBX 158.29170.52 million shs£1.61 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 164.40GBX 163.18-0.74%GBX 167.90GBX 162.601.23 million shs£1.65 billion03/07/2025GBX 166.20GBX 164.40-1.08%GBX 167GBX 162236.94 million shs£1.67 billion03/06/2025GBX 165.40GBX 166.20+0.48%GBX 167.10GBX 1651.09 million shs£1.68 billion03/05/2025GBX 162.30GBX 165.40+1.91%GBX 166GBX 162.401.51 million shs£1.68 billion03/04/2025GBX 163.30GBX 162.30-0.61%GBX 165.10GBX 160.402.12 million shs£1.64 billion03/03/2025GBX 163.40GBX 163.30-0.06%GBX 168.70GBX 163.302.02 million shs£1.65 billion02/28/2025GBX 164.93GBX 163.40-0.92%GBX 165.40GBX 162.804.32 million shs£1.66 billion02/27/2025GBX 159GBX 164.93+3.73%GBX 168.70GBX 159.202.27 million shs£1.67 billion02/26/2025GBX 156.90GBX 159+1.34%GBX 159.20GBX 156.601.89 million shs£1.61 billion02/25/2025GBX 156.50GBX 156.90+0.26%GBX 159.90GBX 155.502.54 million shs£1.59 billion02/24/2025GBX 158GBX 156.50-0.95%GBX 158.10GBX 154.50976,447 shs£1.59 billion Related Companies Mitie Group Stock Chart Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Software Circle Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
