Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 230.60 +2.20 (+0.96%)
As of 12:27 PM Eastern
Compare

Serco Group Stock Price Performance

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.64%, with a year-to-date return of -17.41%. In the past month, the stock has decreased 17.23%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 228.90 with a market cap of £2.33 billion and volume of 238.74 million shares. Five years ago, the stock traded at GBX 131.90, representing a 74.83% increase over that period. At the time, it had a market cap of £1.60 billion and a volume of 1.36 million shares.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-17.23%
3 Month
Performance
-23.69%
Year-To-Date
Performance
-17.41%
1 Year
Performance
+16.64%
5 Year
Performance
+74.83%

SRP Stock Chart for Tuesday, June, 23, 2026

SRP Chart by TradingView

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 228.90GBX 230.60
+0.74%		GBX 230.80GBX 223.802.92 million shs£2.28 billion
06/22/2026GBX 237.40GBX 228.90
-3.58%		GBX 238.80GBX 228.40238.74 million shs£2.33 billion
06/19/2026GBX 233.80GBX 237.40
+1.54%		GBX 238GBX 233.407.48 million shs£2.35 billion
06/18/2026GBX 242.40GBX 233.80
-3.55%		GBX 243.60GBX 233.402.62 million shs£2.31 billion
06/17/2026GBX 245.60GBX 242.40
-1.30%		GBX 248.20GBX 239.609.77 million shs£2.40 billion
06/16/2026GBX 257.40GBX 245.60
-4.58%		GBX 249.80GBX 244.40181.26 million shs£2.43 billion
06/15/2026GBX 255.24GBX 257.40
+0.85%		GBX 259.40GBX 247.402.08 million shs£2.54 billion
06/12/2026GBX 255.80GBX 255.24
-0.22%		GBX 261.80GBX 254.402.13 million shs£2.52 billion
06/11/2026GBX 254.40GBX 255.80
+0.55%		GBX 255.80GBX 250.401.17 million shs£2.53 billion
06/10/2026GBX 251.20GBX 254.40
+1.27%		GBX 254.40GBX 247.4057.13 million shs£2.51 billion
06/09/2026GBX 253.60GBX 251.20
-0.95%		GBX 256.40GBX 251.20170.12 million shs£2.48 billion
06/08/2026GBX 253.80GBX 253.60
-0.08%		GBX 259.60GBX 250.608.51 million shs£2.51 billion
06/05/2026GBX 254.80GBX 253.80
-0.39%		GBX 257.40GBX 252.402.69 million shs£2.51 billion
06/04/2026GBX 253.45GBX 254.80
+0.53%		GBX 256.40GBX 249.803.01 million shs£2.52 billion
06/03/2026GBX 255.40GBX 253.45
-0.76%		GBX 262GBX 2523.42 million shs£2.51 billion
06/02/2026GBX 257GBX 255.40
-0.62%		GBX 259.80GBX 255.405.14 million shs£2.53 billion
06/01/2026GBX 264GBX 257
-2.65%		GBX 265.40GBX 255.206.38 million shs£2.54 billion
05/29/2026GBX 275.41GBX 264
-4.14%		GBX 278.60GBX 2643.41 million shs£2.61 billion
05/28/2026GBX 279.71GBX 275.41
-1.53%		GBX 277.60GBX 273.5853.75 million shs£2.73 billion
05/27/2026GBX 278.80GBX 279.71
+0.32%		GBX 281.40GBX 2771.19 million shs£2.77 billion
05/26/2026GBX 278.60GBX 278.80
+0.07%		GBX 283.20GBX 278.402.11 million shs£2.76 billion
05/25/2026GBX 278.60GBX 278.60GBX 279.20GBX 276.401.32 million shs£2.76 billion
05/22/2026GBX 276.60GBX 278.60
+0.72%		GBX 279.20GBX 276.401.32 million shs£2.76 billion
Related Companies

This page (LON:SRP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel