S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.96 (-0.79%)
AAPL   182.49 (+0.51%)
MSFT   399.62 (-0.79%)
META   464.89 (-1.35%)
GOOGL   141.39 (+0.19%)
AMZN   167.65 (+0.34%)
TSLA   195.71 (+1.01%)
NVDA   680.20 (-2.06%)
NIO   6.07 (+1.85%)
AMD   162.74 (-1.78%)
BABA   75.42 (+3.12%)
T   16.92 (+0.06%)
F   12.19 (-0.49%)
MU   80.33 (-0.47%)
CGC   3.35 (-5.37%)
GE   149.04 (+0.28%)
DIS   108.26 (-1.08%)
AMC   4.65 (-0.21%)
PFE   27.42 (-0.62%)
PYPL   58.02 (-1.04%)
XOM   104.22 (+1.43%)
S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.96 (-0.79%)
AAPL   182.49 (+0.51%)
MSFT   399.62 (-0.79%)
META   464.89 (-1.35%)
GOOGL   141.39 (+0.19%)
AMZN   167.65 (+0.34%)
TSLA   195.71 (+1.01%)
NVDA   680.20 (-2.06%)
NIO   6.07 (+1.85%)
AMD   162.74 (-1.78%)
BABA   75.42 (+3.12%)
T   16.92 (+0.06%)
F   12.19 (-0.49%)
MU   80.33 (-0.47%)
CGC   3.35 (-5.37%)
GE   149.04 (+0.28%)
DIS   108.26 (-1.08%)
AMC   4.65 (-0.21%)
PFE   27.42 (-0.62%)
PYPL   58.02 (-1.04%)
XOM   104.22 (+1.43%)
S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.96 (-0.79%)
AAPL   182.49 (+0.51%)
MSFT   399.62 (-0.79%)
META   464.89 (-1.35%)
GOOGL   141.39 (+0.19%)
AMZN   167.65 (+0.34%)
TSLA   195.71 (+1.01%)
NVDA   680.20 (-2.06%)
NIO   6.07 (+1.85%)
AMD   162.74 (-1.78%)
BABA   75.42 (+3.12%)
T   16.92 (+0.06%)
F   12.19 (-0.49%)
MU   80.33 (-0.47%)
CGC   3.35 (-5.37%)
GE   149.04 (+0.28%)
DIS   108.26 (-1.08%)
AMC   4.65 (-0.21%)
PFE   27.42 (-0.62%)
PYPL   58.02 (-1.04%)
XOM   104.22 (+1.43%)
S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.96 (-0.79%)
AAPL   182.49 (+0.51%)
MSFT   399.62 (-0.79%)
META   464.89 (-1.35%)
GOOGL   141.39 (+0.19%)
AMZN   167.65 (+0.34%)
TSLA   195.71 (+1.01%)
NVDA   680.20 (-2.06%)
NIO   6.07 (+1.85%)
AMD   162.74 (-1.78%)
BABA   75.42 (+3.12%)
T   16.92 (+0.06%)
F   12.19 (-0.49%)
MU   80.33 (-0.47%)
CGC   3.35 (-5.37%)
GE   149.04 (+0.28%)
DIS   108.26 (-1.08%)
AMC   4.65 (-0.21%)
PFE   27.42 (-0.62%)
PYPL   58.02 (-1.04%)
XOM   104.22 (+1.43%)

Serco Group (SRP) Stock Chart & Stock Price History

GBX 180.70
+0.90 (+0.50%)
(As of 03:39 PM ET)

Serco Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+8.44%
3 Month
Performance
+16.96%
6 Month
Performance
+23.87%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+17.49%
Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter


SRP Stock Chart for Wednesday, February, 21, 2024

Serco Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024GBX 181GBX 179.80
-0.66%
GBX 181.90GBX 178.601.57 million shs£1.98 billion
02/19/2024GBX 180.60GBX 181
+0.22%
GBX 181.60GBX 1761.77 million shs£1.99 billion
02/16/2024GBX 179.10GBX 180.60
+0.84%
GBX 181GBX 175.701.19 million shs£1.99 billion
02/15/2024GBX 179GBX 179.10
+0.06%
GBX 182GBX 178.501.79 million shs£1.97 billion
02/14/2024GBX 178.40GBX 179
+0.34%
GBX 181GBX 178.552.80 million shs£1.97 billion
02/13/2024GBX 181GBX 178.40
-1.44%
GBX 181.70GBX 176.841.89 million shs£1.96 billion
02/12/2024GBX 181.30GBX 181
-0.17%
GBX 182GBX 180.201.96 million shs£1.99 billion
02/09/2024GBX 179.50GBX 181.30
+1.00%
GBX 182.20GBX 179.201.64 million shs£1.99 billion
02/08/2024GBX 179.80GBX 179.50
-0.17%
GBX 181.60GBX 179.502.55 million shs£1.97 billion
02/07/2024GBX 179GBX 179.80
+0.45%
GBX 180.19GBX 178.102.76 million shs£1.98 billion
02/06/2024GBX 176.20GBX 179
+1.59%
GBX 179.90GBX 176.801.83 million shs£1.97 billion
02/05/2024GBX 177.10GBX 176.20
-0.51%
GBX 179GBX 175.502.31 million shs£1.94 billion
02/02/2024GBX 176.90GBX 177.14
+0.14%
GBX 179.10GBX 176.202.67 million shs£1.95 billion
02/01/2024GBX 173.50GBX 176.90
+1.96%
GBX 178.23GBX 173.403.73 million shs£1.95 billion
01/31/2024GBX 174.40GBX 173.50
-0.52%
GBX 175.20GBX 171.508.57 million shs£1.91 billion
01/30/2024GBX 174.70GBX 174.40
-0.17%
GBX 175.50GBX 173.202.92 million shs£1.92 billion
01/29/2024GBX 174GBX 174.70
+0.40%
GBX 175.20GBX 171.203.62 million shs£1.92 billion
01/26/2024GBX 175GBX 174
-0.57%
GBX 188.20GBX 164.8010.20 million shs£1.91 billion
01/25/2024GBX 173.30GBX 175
+0.98%
GBX 182.94GBX 172.308.91 million shs£1.93 billion
01/24/2024GBX 168.20GBX 173.30
+3.03%
GBX 173.80GBX 167.406.33 million shs£1.91 billion
01/23/2024GBX 167.60GBX 168.20
+0.36%
GBX 170GBX 167.103.81 million shs£1.85 billion
01/22/2024GBX 166.20GBX 167.60
+0.84%
GBX 170GBX 166.301.47 million shs£1.84 billion
01/19/2024GBX 166.80GBX 166.20
-0.36%
GBX 167.80GBX 165.901.48 million shs£1.83 billion
01/18/2024GBX 165.80GBX 166.80
+0.60%
GBX 167.80GBX 164.807.17 million shs£1.83 billion
01/17/2024GBX 166.90GBX 165.80
-0.66%
GBX 166.50GBX 164.201.94 million shs£1.82 billion
01/16/2024GBX 167.70GBX 166.90
-0.48%
GBX 169GBX 166.501.63 million shs£1.84 billion
01/15/2024GBX 167GBX 167.70
+0.42%
GBX 168.70GBX 167.201.20 million shs£1.84 billion
01/12/2024GBX 163.50GBX 167
+2.14%
GBX 168.10GBX 163.652.75 million shs£1.84 billion
01/11/2024GBX 163.20GBX 163.50
+0.18%
GBX 165.34GBX 163.402.76 million shs£1.80 billion
01/10/2024GBX 162.30GBX 163.20
+0.55%
GBX 163.20GBX 161.481.90 million shs£1.80 billion
01/09/2024GBX 162.90GBX 162.30
-0.37%
GBX 162.90GBX 161.101.80 million shs£1.79 billion
01/08/2024GBX 161.10GBX 162.90
+1.12%
GBX 164.40GBX 159.703.09 million shs£1.79 billion
01/05/2024GBX 163GBX 161.09
-1.17%
GBX 162.80GBX 160.102.53 million shs£1.77 billion
01/04/2024GBX 161.40GBX 163
+0.99%
GBX 163.50GBX 161.78948,666 shs£1.79 billion
01/03/2024GBX 163GBX 161.40
-0.98%
GBX 163.70GBX 161.201.38 million shs£1.78 billion
01/02/2024GBX 162.10GBX 163
+0.56%
GBX 164.10GBX 162.301.18 million shs£1.79 billion
01/01/2024GBX 162.10GBX 162.10GBX 163.80GBX 161.50381,468 shs£1.78 billion
12/29/2023GBX 161.90GBX 162.10
+0.12%
GBX 162.90GBX 160.77395,259 shs£1.78 billion
12/28/2023GBX 162.70GBX 161.90
-0.49%
GBX 162.90GBX 158.20726,206 shs£1.78 billion
12/27/2023GBX 161.90GBX 162.70
+0.49%
GBX 163.50GBX 161.60794,562 shs£1.79 billion
12/26/2023GBX 161.90GBX 161.90GBX 162GBX 159.20589,609 shs£1.78 billion
12/25/2023GBX 161.90GBX 161.90GBX 162GBX 159.20589,609 shs£1.78 billion
12/22/2023GBX 160GBX 161.40
+0.88%
GBX 162GBX 159.20589,611 shs£1.78 billion
12/21/2023GBX 159.70GBX 160
+0.19%
GBX 160GBX 155.80674,612 shs£1.76 billion
12/20/2023GBX 159GBX 159.70
+0.44%
GBX 160.70GBX 158.501.31 million shs£1.76 billion
12/19/2023GBX 158.20GBX 159
+0.51%
GBX 159.80GBX 155789,571 shs£1.75 billion
12/18/2023GBX 157.90GBX 158.20
+0.19%
GBX 159.10GBX 156.601.14 million shs£1.74 billion
12/15/2023GBX 162.35GBX 157.90
-2.74%
GBX 163.50GBX 157.803.11 million shs£1.74 billion
12/14/2023GBX 155.50GBX 162.35
+4.41%
GBX 164.30GBX 157.801.98 million shs£1.79 billion
12/13/2023GBX 155GBX 155.50
+0.32%
GBX 158.70GBX 154.841.56 million shs£1.71 billion
12/12/2023GBX 157.80GBX 155
-1.77%
GBX 158.10GBX 154.701.36 million shs£1.71 billion
12/11/2023GBX 158.80GBX 157.80
-0.63%
GBX 160GBX 157.401.06 million shs£1.74 billion
12/08/2023GBX 159GBX 158.80
-0.13%
GBX 159.30GBX 157952,759 shs£1.75 billion
12/07/2023GBX 158.70GBX 159
+0.19%
GBX 159GBX 157.16840,150 shs£1.75 billion
12/06/2023GBX 158.70GBX 158.70GBX 159.80GBX 157.101.04 million shs£1.75 billion
12/05/2023GBX 157.70GBX 158.70
+0.63%
GBX 158.90GBX 155.60741,334 shs£1.75 billion
12/04/2023GBX 158.20GBX 157.70
-0.32%
GBX 160.20GBX 157.301.09 million shs£1.73 billion
12/01/2023GBX 156.40GBX 158.20
+1.15%
GBX 158.50GBX 155.601.19 million shs£1.74 billion
11/30/2023GBX 157.20GBX 156.40
-0.51%
GBX 158GBX 155.602.95 million shs£1.72 billion
11/29/2023GBX 157.10GBX 157.20
+0.06%
GBX 157.60GBX 156.22423,840 shs£1.73 billion
11/28/2023GBX 158GBX 157.10
-0.57%
GBX 157.70GBX 155.601.13 million shs£1.73 billion
11/27/2023GBX 158GBX 158GBX 159.70GBX 157.50901,974 shs£1.74 billion
11/24/2023GBX 155.60GBX 158
+1.54%
GBX 159GBX 156.301.00 million shs£1.74 billion
11/23/2023GBX 155.50GBX 155.60
+0.06%
GBX 157.80GBX 155.607.41 million shs£1.71 billion
11/22/2023GBX 154.10GBX 155.50
+0.91%
GBX 157.30GBX 152.701.53 million shs£1.71 billion
11/21/2023GBX 156.10GBX 154.10
-1.28%
GBX 156.80GBX 152.30882,928 shs£1.70 billion
11/20/2023GBX 153GBX 156.10
+2.03%
GBX 156.40GBX 152.781.40 million shs£1.72 billion

This page (LON:SRP) was last updated on 2/21/2024 by MarketBeat.com Staff