Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 269 +1.40 (+0.52%)
As of 08:43 AM Eastern
Compare

Serco Group Stock Price Performance

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.71%, with a year-to-date return of -3.65%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 268.29 with a market cap of £2.64 billion and volume of 2.32 million shares. Five years ago, the stock traded at GBX 136.10, representing a 97.65% increase over that period. At the time, it had a market cap of £1.65 billion and a volume of 1.77 million shares.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-10.03%
3 Month
Performance
-9.63%
Year-To-Date
Performance
-3.65%
1 Year
Performance
+53.71%
5 Year
Performance
+97.65%

SRP Stock Chart for Thursday, May, 14, 2026

SRP Chart by TradingView

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 267.20GBX 268.29
+0.41%		GBX 270GBX 264.402.32 million shs£2.64 billion
05/12/2026GBX 269.69GBX 267.20
-0.92%		GBX 277.40GBX 263.202.27 million shs£2.64 billion
05/11/2026GBX 274.40GBX 269.69
-1.72%		GBX 272.20GBX 266.801.84 million shs£2.67 billion
05/08/2026GBX 276.60GBX 274.40
-0.80%		GBX 277GBX 269.602.67 million shs£2.72 billion
05/07/2026GBX 277.60GBX 276.60
-0.36%		GBX 279GBX 274.20322.09 million shs£2.74 billion
05/06/2026GBX 276GBX 277.60
+0.58%		GBX 281.18GBX 276.604.58 million shs£2.76 billion
05/05/2026N/AGBX 276GBX 283GBX 275.201.92 million shs£2.74 billion
04/30/2026GBX 276.20GBX 281.40
+1.88%		GBX 282.20GBX 274.205.46 million shs£2.80 billion
04/29/2026GBX 276.60GBX 276.20
-0.14%		GBX 279.60GBX 2757.14 million shs£2.75 billion
04/28/2026GBX 280.73GBX 276.60
-1.47%		GBX 288.20GBX 275.601.53 million shs£2.75 billion
04/27/2026GBX 282.44GBX 280.73
-0.60%		GBX 283.20GBX 279.602.67 million shs£2.79 billion
04/24/2026GBX 292.80GBX 282.44
-3.54%		GBX 292.20GBX 28161.10 million shs£2.81 billion
04/23/2026GBX 294.40GBX 292.80
-0.54%		GBX 295.20GBX 289.403.56 million shs£2.91 billion
04/22/2026GBX 295.40GBX 294.40
-0.34%		GBX 301GBX 293.404.03 million shs£2.93 billion
04/21/2026GBX 294.98GBX 295.40
+0.14%		GBX 299.40GBX 292.60111.40 million shs£2.94 billion
04/20/2026GBX 299.20GBX 294.98
-1.41%		GBX 300GBX 293.8034.64 million shs£2.93 billion
04/17/2026GBX 297.70GBX 299.20
+0.50%		GBX 300.60GBX 295.203.28 million shs£2.97 billion
04/16/2026GBX 293.18GBX 297.70
+1.54%		GBX 300.80GBX 293.6037.93 million shs£2.96 billion
04/15/2026GBX 299GBX 293.18
-1.95%		GBX 300.40GBX 2912.14 million shs£2.91 billion
04/14/2026GBX 295.14GBX 299
+1.31%		GBX 303.40GBX 2961.66 million shs£2.97 billion
04/13/2026GBX 298GBX 295.14
-0.96%		GBX 298.60GBX 294.801.03 million shs£2.93 billion
Related Companies

This page (LON:SRP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel