Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SRP Stock Alerts

Serco Group (SRP) Stock Chart & Stock Price History

Serco Group logo
GBX 249 +0.40 (+0.16%)
As of 09/11/2026 11:58 AM Eastern
Compare

Serco Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-10.17%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-10.82%
1 Year
Performance
+11.04%
5 Year
Performance
+82.82%

SRP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.04%, with a year-to-date return of -10.82%. In the past month, the stock has decreased 10.17%, reflecting recent market activity.

As of the latest close, Serco Group traded at GBX 249 with a market cap of £2.42 billion and volume of 15.14 million shares. Five years ago, the stock traded at GBX 136.20, representing a 82.82% increase over that period. At the time, it had a market cap of £1.66 billion and a volume of 3.61 million shares. View the advanced SRP chart on TradingView.

Receive SRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 248.60GBX 249
+0.16%		GBX 251.60GBX 247.8015.14 million shs£2.42 billion
09/10/2026GBX 248.80GBX 248.60
-0.08%		GBX 251GBX 244.60687,411 shs£2.41 billion
09/09/2026GBX 252.20GBX 248.80
-1.35%		GBX 261.20GBX 2481.28 million shs£2.41 billion
09/08/2026GBX 251GBX 252.20
+0.48%		GBX 252.40GBX 248.1142.98 million shs£2.45 billion
09/07/2026GBX 251.63GBX 251
-0.25%		GBX 254.40GBX 2513.13 million shs£2.44 billion
09/04/2026GBX 257.79GBX 251.63
-2.39%		GBX 258.20GBX 250.601.46 million shs£2.46 billion
09/03/2026GBX 257.40GBX 257.79
+0.15%		GBX 258.60GBX 253.202.08 million shs£2.52 billion
09/02/2026GBX 259.20GBX 257.40
-0.69%		GBX 258.60GBX 254.604.78 million shs£2.52 billion
09/01/2026GBX 259GBX 259.20
+0.08%		GBX 260.28GBX 2552.97 million shs£2.53 billion
08/31/2026GBX 259GBX 259GBX 260.20GBX 256.40113.31 million shs£2.53 billion
08/28/2026GBX 258GBX 259
+0.39%		GBX 260.20GBX 256.40113.31 million shs£2.53 billion
08/27/2026GBX 260.80GBX 258
-1.07%		GBX 260.40GBX 256.801.89 million shs£2.52 billion
08/26/2026GBX 260GBX 260.80
+0.31%		GBX 261.80GBX 256.802.23 million shs£2.55 billion
08/25/2026GBX 260.20GBX 260
-0.08%		GBX 264.45GBX 258.60296.41 million shs£2.54 billion
08/24/2026GBX 260GBX 260.20
+0.08%		GBX 263.80GBX 259886,352 shs£2.54 billion
08/21/2026GBX 258.20GBX 260
+0.70%		GBX 260.60GBX 2553.35 million shs£2.54 billion
08/20/2026GBX 260.20GBX 258.20
-0.77%		GBX 260.80GBX 257.2043.78 million shs£2.52 billion
08/19/2026GBX 262.60GBX 260.20
-0.91%		GBX 263.80GBX 258205.06 million shs£2.54 billion
08/18/2026GBX 266.96GBX 262.60
-1.63%		GBX 265GBX 257.201.33 million shs£2.57 billion
08/17/2026GBX 268.60GBX 266.96
-0.61%		GBX 268.40GBX 260.40976,041 shs£2.61 billion
08/14/2026GBX 273GBX 268.60
-1.61%		GBX 275.20GBX 266.801.41 million shs£2.63 billion
08/13/2026GBX 277.20GBX 273
-1.52%		GBX 279.60GBX 272.601.67 million shs£2.67 billion
08/12/2026GBX 266.30GBX 277.20
+4.09%		GBX 278.40GBX 274.602.68 million shs£2.71 billion
08/11/2026GBX 264.20GBX 266.30
+0.79%		GBX 269.80GBX 262.601.46 million shs£2.60 billion
Related Companies

This page (LON:SRP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel