Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 265.25 +0.25 (+0.09%)
As of 07/31/2026 12:10 PM Eastern
Compare

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.90%, with a year-to-date return of -34.59%. In the past month, the stock has decreased 12.02%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 265.25 with a market cap of £317.72 million and volume of 10.39 million shares. Five years ago, the stock traded at GBX 35.62, representing a 644.62% increase over that period. At the time, it had a market cap of £599.97 million and a volume of 8.27 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.83%
1 Month
Performance
-12.02%
Year-To-Date
Performance
-34.59%
1 Year
Performance
-7.90%
5 Year
Performance
+644.62%

CPI Stock Chart for Saturday, August, 1, 2026

CPI Chart by TradingView

Capita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 265GBX 265.25
+0.09%		GBX 275GBX 26110.39 million shs£317.72 million
07/30/2026GBX 274.50GBX 265
-3.46%		GBX 275GBX 259.501.44 million shs£317.42 million
07/29/2026GBX 254.50GBX 274.50
+7.86%		GBX 274.50GBX 2551.63 million shs£328.80 million
07/28/2026GBX 241.50GBX 254.50
+5.38%		GBX 255GBX 242.50705,857 shs£304.84 million
07/27/2026GBX 236.50GBX 241.50
+2.11%		GBX 247.60GBX 236616,791 shs£289.27 million
07/24/2026GBX 241.50GBX 236.50
-2.07%		GBX 243.50GBX 232537,571 shs£283.28 million
07/23/2026GBX 244GBX 241.50
-1.02%		GBX 248.50GBX 241.501.90 million shs£289.27 million
07/22/2026GBX 240.50GBX 244
+1.46%		GBX 245GBX 237713,986 shs£292.26 million
07/21/2026GBX 237.50GBX 240.50
+1.26%		GBX 245GBX 234.50580,337 shs£288.07 million
07/20/2026GBX 235.50GBX 237.50
+0.85%		GBX 240.50GBX 233711,861 shs£284.48 million
07/17/2026GBX 235GBX 235.50
+0.21%		GBX 240.58GBX 228.50773,610 shs£282.08 million
07/16/2026GBX 237GBX 235
-0.84%		GBX 236.50GBX 227579,430 shs£281.48 million
07/15/2026GBX 238GBX 237
-0.42%		GBX 242.50GBX 224.503.97 million shs£283.88 million
07/14/2026GBX 233.50GBX 238
+1.93%		GBX 240.50GBX 2305.85 million shs£285.08 million
07/13/2026GBX 229GBX 233.50
+1.97%		GBX 241.50GBX 2241.40 million shs£279.69 million
07/10/2026GBX 221GBX 229
+3.62%		GBX 231.01GBX 2152.51 million shs£274.30 million
07/09/2026GBX 278.50GBX 221
-20.65%		GBX 254GBX 2215.86 million shs£264.71 million
07/08/2026GBX 281GBX 278.50
-0.89%		GBX 286.50GBX 271.509.91 million shs£333.59 million
07/07/2026GBX 325GBX 281
-13.54%		GBX 306.09GBX 271.503.89 million shs£336.58 million
07/06/2026GBX 311.50GBX 325
+4.33%		GBX 325GBX 309.71366,244 shs£389.29 million
07/03/2026GBX 306GBX 311.50
+1.80%		GBX 319.50GBX 306.50261,485 shs£373.12 million
07/02/2026GBX 301.50GBX 306
+1.49%		GBX 311.50GBX 285.09377,068 shs£366.53 million
07/01/2026GBX 274.50GBX 301.50
+9.84%		GBX 301.50GBX 269769,474 shs£328.80 million
06/30/2026GBX 290.50GBX 274.50
-5.51%		GBX 294.50GBX 273589,015 shs£328.80 million
Related Companies

This page (LON:CPI) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel