Free Trial

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 347.50 -4.50 (-1.28%)
As of 07/11/2025 11:49 AM Eastern

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,649.75%, with a year-to-date return of 2,378.60%. In the past month, the stock has increased 39.28%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 347.50 with a market cap of £5.87 billion and volume of 307,949 shares. Five years ago, the stock traded at GBX 37.92, representing a 816.40% increase over that period. At the time, it had a market cap of £632.87 million and a volume of 6.67 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+39.28%
3 Month
Performance
+2,739.05%
Year-To-Date
Performance
+2,378.60%
1 Year
Performance
+1,649.75%
5 Year
Performance
+816.40%

CPI Stock Chart for Sunday, July, 13, 2025

Capita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 352GBX 347.50
-1.28%
GBX 355GBX 341.50307,949 shs£5.87 billion
07/10/2025GBX 349.50GBX 352
+0.72%
GBX 354GBX 347384,433 shs£5.95 billion
07/09/2025GBX 346GBX 349.50
+1.01%
GBX 353GBX 336.80241,503 shs£5.90 billion
07/08/2025GBX 343.50GBX 346
+0.73%
GBX 350GBX 343.20267,823 shs£5.85 billion
07/07/2025GBX 340.50GBX 343.50
+0.88%
GBX 347GBX 3371.38 million shs£5.80 billion
07/04/2025GBX 344.50GBX 344.50GBX 345GBX 333.50282,402 shs£5.82 billion
07/03/2025GBX 333.50GBX 344.50
+3.30%
GBX 345GBX 333.50282,402 shs£5.82 billion
07/02/2025GBX 332.50GBX 333.50
+0.30%
GBX 345.20GBX 330.08513,583 shs£5.63 billion
07/01/2025GBX 333.50GBX 332.50
-0.30%
GBX 349GBX 322.50505,517 shs£5.62 billion
06/30/2025GBX 335.50GBX 333.50
-0.60%
GBX 343.50GBX 333.50724,572 shs£5.63 billion
06/27/2025GBX 319.50GBX 335.50
+5.01%
GBX 336.34GBX 316986,698 shs£5.67 billion
06/26/2025GBX 299.50GBX 319.50
+6.68%
GBX 320GBX 298.50633,294 shs£5.40 billion
06/25/2025GBX 301.40GBX 299.50
-0.63%
GBX 301GBX 295.96312,914 shs£5.06 billion
06/24/2025GBX 277GBX 301.40
+8.81%
GBX 304.50GBX 274.507.37 million shs£5.09 billion
06/23/2025GBX 279.50GBX 277
-0.89%
GBX 280GBX 273246,856 shs£4.68 billion
06/20/2025GBX 279GBX 279.50
+0.18%
GBX 282.50GBX 270.68531,726 shs£4.72 billion
06/19/2025GBX 284GBX 279
-1.76%
GBX 289.50GBX 277462,534 shs£4.71 billion
06/18/2025GBX 262.25GBX 284
+8.29%
GBX 289GBX 262970,072 shs£4.80 billion
06/17/2025GBX 249.50GBX 262.25
+5.11%
GBX 269.50GBX 236.501.33 million shs£4.43 billion
06/16/2025GBX 249.50GBX 249.50GBX 252GBX 246328,326 shs£4.22 billion
06/13/2025GBX 258.57GBX 249.50
-3.51%
GBX 265GBX 246.25746,984 shs£4.22 billion
06/12/2025GBX 260GBX 258.57
-0.55%
GBX 262.50GBX 256.50563,731 shs£4.37 billion

This page (LON:CPI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners