Free Trial
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 244 +9.00 (+3.83%)
As of 10:27 AM Eastern
Compare

Capita Stock Price Performance

5 Day
Performance
+18.45%
1 Month
Performance
-2.01%
3 Month
Performance
+6.55%
Year-To-Date
Performance
-39.83%
1 Year
Performance
-30.39%
5 Year
Performance
+435.44%

CPI Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.39%, with a year-to-date return of -39.83%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 235 with a market cap of £281.33 million and volume of 1.94 million shares. Five years ago, the stock traded at GBX 45.57, representing a 435.44% increase over that period. At the time, it had a market cap of £767.52 million and a volume of 2.79 million shares. View the advanced CPI chart on TradingView.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capita Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 215.50GBX 235
+9.05%		GBX 237.58GBX 219.501.94 million shs£281.33 million
10/08/2026GBX 206GBX 215.50
+4.61%		GBX 222.50GBX 202.501.25 million shs£257.98 million
10/07/2026GBX 201GBX 206
+2.49%		GBX 206GBX 196.201.73 million shs£246.61 million
10/06/2026GBX 212GBX 201
-5.19%		GBX 215.50GBX 198.801.74 million shs£240.76 million
10/05/2026GBX 214GBX 212
-0.93%		GBX 214.14GBX 2051.45 million shs£253.93 million
10/02/2026GBX 226GBX 214
-5.31%		GBX 229.50GBX 2141.44 million shs£256.33 million
10/01/2026GBX 221GBX 226
+2.26%		GBX 230.50GBX 2177.08 million shs£270.70 million
09/30/2026GBX 218GBX 221
+1.38%		GBX 225GBX 2152.39 million shs£264.71 million
09/29/2026GBX 215GBX 218
+1.40%		GBX 221GBX 213441,423 shs£261.12 million
09/28/2026GBX 222GBX 215
-3.15%		GBX 230GBX 2151.07 million shs£257.53 million
09/25/2026GBX 226GBX 222
-1.77%		GBX 231.50GBX 222810,131 shs£265.91 million
09/24/2026GBX 225GBX 226
+0.44%		GBX 232.50GBX 221.345.42 million shs£270.70 million
09/23/2026GBX 223GBX 225
+0.90%		GBX 233.50GBX 2233.61 million shs£269.51 million
09/22/2026GBX 225.50GBX 223
-1.11%		GBX 232.10GBX 220.50841,971 shs£267.11 million
09/21/2026GBX 232.50GBX 225.50
-3.01%		GBX 246GBX 222.504.45 million shs£270.10 million
09/18/2026GBX 240GBX 232.50
-3.13%		GBX 243.50GBX 232507,055 shs£278.49 million
09/17/2026GBX 240GBX 240GBX 248GBX 240354,272 shs£287.47 million
09/16/2026GBX 242GBX 240
-0.83%		GBX 241.50GBX 237220,568 shs£287.47 million
09/15/2026GBX 240.81GBX 242
+0.49%		GBX 246GBX 2325.95 million shs£289.87 million
09/14/2026GBX 249GBX 240.81
-3.29%		GBX 251.50GBX 234717,205 shs£288.44 million
Related Companies

This page (LON:CPI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel