Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 300.50 -2.00 (-0.66%)
As of 12:01 PM Eastern
Compare

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.73%, with a year-to-date return of -25.89%. In the past month, the stock has increased 9.89%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 302.50 with a market cap of £344.09 million and volume of 571,406 shares. Five years ago, the stock traded at GBX 41.64, representing a 621.66% increase over that period. At the time, it had a market cap of £700.88 million and a volume of 5.78 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.89%
3 Month
Performance
-20.19%
Year-To-Date
Performance
-25.89%
1 Year
Performance
+46.73%
5 Year
Performance
+621.66%

CPI Stock Chart for Wednesday, May, 6, 2026

CPI Chart by TradingView

Capita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 302.50GBX 300.50
-0.66%		GBX 314GBX 299.50214,098 shs£341.82 million
05/05/2026N/AGBX 302.50GBX 313GBX 295.50571,406 shs£344.09 million
04/30/2026GBX 282.04GBX 287.59
+1.97%		GBX 290.15GBX 281.05262,738 shs£327.13 million
04/29/2026GBX 277.21GBX 282.04
+1.74%		GBX 284GBX 275.50231,800 shs£320.82 million
04/28/2026GBX 279.42GBX 277.21
-0.79%		GBX 281GBX 274348,377 shs£315.32 million
04/27/2026GBX 284.28GBX 279.42
-1.71%		GBX 283.34GBX 270.50317,571 shs£317.83 million
04/24/2026GBX 279.56GBX 284.28
+1.69%		GBX 287GBX 272335,720 shs£323.37 million
04/23/2026GBX 293.06GBX 279.56
-4.60%		GBX 288.50GBX 268954,354 shs£318.00 million
04/22/2026GBX 294.26GBX 293.06
-0.41%		GBX 296.82GBX 284670,538 shs£333.35 million
04/21/2026GBX 289.11GBX 294.26
+1.78%		GBX 298GBX 2842.70 million shs£334.71 million
04/20/2026GBX 293.50GBX 289.11
-1.50%		GBX 294.50GBX 286233,220 shs£328.85 million
04/17/2026GBX 294.76GBX 293.50
-0.43%		GBX 300GBX 292.5011.44 million shs£333.85 million
04/16/2026GBX 278GBX 294.76
+6.03%		GBX 302GBX 2833.12 million shs£335.29 million
04/15/2026GBX 272.16GBX 278
+2.15%		GBX 280GBX 273.50201,442 shs£316.22 million
04/14/2026GBX 262.81GBX 272.16
+3.56%		GBX 275GBX 267658,817 shs£309.57 million
04/13/2026GBX 267.84GBX 262.81
-1.88%		GBX 272GBX 259311,910 shs£298.94 million
04/10/2026GBX 261.50GBX 267.84
+2.42%		GBX 273GBX 2573.17 million shs£304.67 million
04/09/2026GBX 281.90GBX 261.50
-7.24%		GBX 275GBX 261.12426,827 shs£297.45 million
04/08/2026GBX 268GBX 281.90
+5.19%		GBX 285GBX 274.50817,072 shs£320.66 million
04/07/2026GBX 273.45GBX 268
-1.99%		GBX 280GBX 266.50701,888 shs£304.85 million
04/06/2026GBX 273.45GBX 273.45GBX 277GBX 269.5011.27 million shs£311.04 million
Related Companies

This page (LON:CPI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Why U.S. Bank CEOs Are Panicking Right Now
Why U.S. Bank CEOs Are Panicking Right Now Treasury Secretary Bessent and Fed Chair Powell recently summone...
Chaikin Analytics | Sponsoredtc pixel