Capita (CPI) Stock Chart & Stock Price History GBX 344.50 +1.00 (+0.29%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,568.28%, with a year-to-date return of 2,357.20%. In the past month, the stock has increased 21.30%, reflecting recent market activity. As of the latest close, Capita traded at GBX 343.50 with a market cap of £5.80 billion and volume of 522,646 shares. Five years ago, the stock traded at GBX 37.52, representing a 818.18% increase over that period. At the time, it had a market cap of £626.20 million and a volume of 6.25 million shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance+21.30%3 Month Performance+2,556.54%Year-To-Date Performance+2,357.20%1 Year Performance+1,568.28%5 Year Performance+818.18% CPI Stock Chart for Friday, July, 18, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 343.50GBX 344.50+0.29%GBX 349.50GBX 340.60169,019 shs£5.82 billion07/17/2025GBX 333.50GBX 343.50+3.00%GBX 349.75GBX 335522,646 shs£5.80 billion07/16/2025GBX 344.50GBX 333.50-3.19%GBX 345.50GBX 330.15422,510 shs£5.63 billion07/15/2025GBX 346GBX 344.50-0.43%GBX 358.50GBX 344386,845 shs£5.82 billion07/14/2025GBX 347.50GBX 346-0.43%GBX 350GBX 339.52338,028 shs£5.85 billion07/11/2025GBX 352GBX 347.50-1.28%GBX 355GBX 341.50307,949 shs£5.87 billion07/10/2025GBX 349.50GBX 352+0.72%GBX 354GBX 347384,433 shs£5.95 billion07/09/2025GBX 346GBX 349.50+1.01%GBX 353GBX 336.80241,503 shs£5.90 billion07/08/2025GBX 343.50GBX 346+0.73%GBX 350GBX 343.20267,823 shs£5.85 billion07/07/2025GBX 340.50GBX 343.50+0.88%GBX 347GBX 3371.38 million shs£5.80 billion Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 344.50GBX 344.50GBX 345GBX 333.50282,402 shs£5.82 billion07/03/2025GBX 333.50GBX 344.50+3.30%GBX 345GBX 333.50282,402 shs£5.82 billion07/02/2025GBX 332.50GBX 333.50+0.30%GBX 345.20GBX 330.08513,583 shs£5.63 billion07/01/2025GBX 333.50GBX 332.50-0.30%GBX 349GBX 322.50505,517 shs£5.62 billion06/30/2025GBX 335.50GBX 333.50-0.60%GBX 343.50GBX 333.50724,572 shs£5.63 billion06/27/2025GBX 319.50GBX 335.50+5.01%GBX 336.34GBX 316986,698 shs£5.67 billion06/26/2025GBX 299.50GBX 319.50+6.68%GBX 320GBX 298.50633,294 shs£5.40 billion06/25/2025GBX 301.40GBX 299.50-0.63%GBX 301GBX 295.96312,914 shs£5.06 billion06/24/2025GBX 277GBX 301.40+8.81%GBX 304.50GBX 274.507.37 million shs£5.09 billion06/23/2025GBX 279.50GBX 277-0.89%GBX 280GBX 273246,856 shs£4.68 billion06/20/2025GBX 279GBX 279.50+0.18%GBX 282.50GBX 270.68531,726 shs£4.72 billion06/19/2025GBX 284GBX 279-1.76%GBX 289.50GBX 277462,534 shs£4.71 billion06/18/2025GBX 262.25GBX 284+8.29%GBX 289GBX 262970,072 shs£4.80 billion06/17/2025GBX 249.50GBX 262.25+5.11%GBX 269.50GBX 236.501.33 million shs£4.43 billion Related Companies RTO Stock Chart ITRK Stock Chart SRP Stock Chart MTO Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
