Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 394 +16.50 (+4.37%)
As of 12:28 PM Eastern
Compare

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.24%, with a year-to-date return of -2.84%. In the past month, the stock has increased 38.59%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 379.98 with a market cap of £443.79 million and volume of 308,936 shares. Five years ago, the stock traded at GBX 40.98, representing a 861.44% increase over that period. At the time, it had a market cap of £689.77 million and a volume of 4.31 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
+38.59%
3 Month
Performance
+13.54%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+82.24%
5 Year
Performance
+861.44%

CPI Stock Chart for Tuesday, May, 26, 2026

CPI Chart by TradingView

Capita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 379.98GBX 394
+3.69%		GBX 399.50GBX 381.72766,230 shs£471.93 million
05/25/2026GBX 379.98GBX 379.98GBX 382.50GBX 362308,936 shs£455.14 million
05/22/2026GBX 370GBX 379.98
+2.70%		GBX 382.50GBX 362308,936 shs£443.79 million
05/21/2026GBX 369.05GBX 370
+0.26%		GBX 378GBX 366.775.23 million shs£443.19 million
05/20/2026GBX 354.50GBX 369.05
+4.10%		GBX 374.50GBX 34811.22 million shs£442.05 million
05/19/2026GBX 343GBX 354.50
+3.35%		GBX 359GBX 346.501.64 million shs£410.85 million
05/18/2026GBX 319.26GBX 343
+7.44%		GBX 343GBX 319.67952,255 shs£410.85 million
05/15/2026GBX 319.45GBX 319.26
-0.06%		GBX 323.50GBX 3107.71 million shs£382.41 million
05/14/2026GBX 312.12GBX 319.45
+2.35%		GBX 322.50GBX 308610,434 shs£382.64 million
05/13/2026GBX 310GBX 312.12
+0.68%		GBX 315GBX 306294,539 shs£373.86 million
05/12/2026GBX 313.92GBX 310
-1.25%		GBX 310.50GBX 304.50435,423 shs£371.32 million
05/11/2026GBX 310.50GBX 313.92
+1.10%		GBX 317GBX 305.041.97 million shs£376.02 million
05/08/2026GBX 305GBX 310.50
+1.80%		GBX 322.50GBX 298.50545,275 shs£371.92 million
05/07/2026GBX 300.50GBX 305
+1.50%		GBX 306.50GBX 292.5049.10 million shs£365.33 million
05/06/2026GBX 302.50GBX 300.50
-0.66%		GBX 314GBX 299.50214,098 shs£341.82 million
05/05/2026N/AGBX 302.50GBX 313GBX 295.50571,406 shs£344.09 million
04/30/2026GBX 282.04GBX 287.59
+1.97%		GBX 290.15GBX 281.05262,738 shs£327.13 million
04/29/2026GBX 277.21GBX 282.04
+1.74%		GBX 284GBX 275.50231,800 shs£320.82 million
04/28/2026GBX 279.42GBX 277.21
-0.79%		GBX 281GBX 274348,377 shs£315.32 million
04/27/2026GBX 284.28GBX 279.42
-1.71%		GBX 283.34GBX 270.50317,571 shs£317.83 million
Related Companies

This page (LON:CPI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
June 12: 4,566X Bigger Than Amazon IPO?
Elon Musk has confirmed the SpaceX IPO for June 12, 2026, at a valuation of up to $2 trillion - potentially 4,...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel