Free Trial

Capita (CPI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CPI Stock Alerts
GBX 13.32
+0.12 (+0.91%)
(As of 05:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Capita Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.38%
3 Month
Performance
-30.23%
6 Month
Performance
-16.82%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-61.02%
Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CPI Stock Chart for Friday, April, 26, 2024

CPI Chart by TradingView

Capita Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 13.26GBX 13.20
-0.45%		GBX 13.70GBX 13.024.13 million shs£223.08 million
04/24/2024GBX 13.46GBX 13.26
-1.49%		GBX 13.94GBX 13.263.12 million shs£224.09 million
04/23/2024GBX 13.24GBX 13.46
+1.66%		GBX 13.62GBX 12.945.66 million shs£227.47 million
04/22/2024GBX 13.16GBX 13.24
+0.61%		GBX 13.63GBX 13.244.41 million shs£223.76 million
04/19/2024GBX 13.30GBX 13.16
-1.05%		GBX 13.71GBX 12.717.31 million shs£222.40 million
04/18/2024GBX 13.24GBX 13.30
+0.45%		GBX 13.70GBX 13.143.52 million shs£224.77 million
04/17/2024GBX 13.34GBX 13.24
-0.75%		GBX 13.68GBX 13.244.08 million shs£223.76 million
04/16/2024GBX 14.18GBX 13.34
-5.92%		GBX 14.48GBX 13.348.76 million shs£225.45 million
04/15/2024GBX 14GBX 14.18
+1.29%		GBX 14.40GBX 13.846.16 million shs£239.64 million
04/12/2024GBX 13.90GBX 14
+0.72%		GBX 14.36GBX 13.876.30 million shs£236.60 million
04/11/2024GBX 14.04GBX 13.90
-1.00%		GBX 14.40GBX 13.885.06 million shs£234.91 million
04/10/2024GBX 13.94GBX 14.04
+0.72%		GBX 14.73GBX 14.049.37 million shs£235.87 million
04/09/2024GBX 13.44GBX 13.94
+3.72%		GBX 14.42GBX 13.329.43 million shs£234.19 million
04/08/2024GBX 13.04GBX 13.44
+3.07%		GBX 13.54GBX 12.968.65 million shs£225.79 million
04/05/2024GBX 12.87GBX 13.04
+1.32%		GBX 13.08GBX 12.726.78 million shs£219.07 million
04/04/2024GBX 12.50GBX 12.87
+2.96%		GBX 13.16GBX 12.405.72 million shs£216.22 million
04/03/2024GBX 12.88GBX 12.50
-2.95%		GBX 13.04GBX 12.488.15 million shs£210 million
04/02/2024GBX 13.20GBX 12.88
-2.42%		GBX 13.50GBX 12.827.71 million shs£216.38 million
04/01/2024GBX 13.20GBX 13.20GBX 13.51GBX 12.918.27 million shs£221.76 million
03/29/2024GBX 13.20GBX 13.20GBX 13.51GBX 12.918.27 million shs£221.76 million
03/28/2024GBX 13.32GBX 13.20
-0.90%		GBX 13.50GBX 12.918.64 million shs£221.76 million
03/27/2024GBX 13.33GBX 13.32
-0.08%		GBX 13.35GBX 135.19 million shs£223.78 million
03/26/2024GBX 13.02GBX 13.33
+2.38%		GBX 14GBX 12.924.66 million shs£223.94 million
03/25/2024GBX 13.32GBX 13.02
-2.25%		GBX 13.50GBX 135.90 million shs£218.74 million
03/22/2024GBX 13.63GBX 13.32
-2.27%		GBX 13.72GBX 137.66 million shs£223.78 million
03/21/2024GBX 13.15GBX 13.63
+3.65%		GBX 13.63GBX 12.8114.29 million shs£228.98 million
03/20/2024GBX 13.38GBX 13.15
-1.72%		GBX 13.49GBX 13.155.82 million shs£220.92 million
03/19/2024GBX 13.71GBX 13.38
-2.41%		GBX 13.69GBX 13.0511.72 million shs£224.78 million
03/18/2024GBX 13.55GBX 13.71
+1.18%		GBX 14.17GBX 13.3811.35 million shs£230.33 million
03/15/2024GBX 13.34GBX 13.55
+1.57%		GBX 14.29GBX 13.2219.40 million shs£227.64 million
03/14/2024GBX 13.34GBX 13.34GBX 13.90GBX 13.0215.36 million shs£224.11 million
03/13/2024GBX 14.46GBX 13.34
-7.75%		GBX 14.58GBX 13.3419.60 million shs£224.11 million
03/12/2024GBX 14.62GBX 14.46
-1.09%		GBX 14.61GBX 14.0117.77 million shs£242.93 million
03/11/2024GBX 15.73GBX 14.62
-7.06%		GBX 15.62GBX 14.5016.88 million shs£245.62 million
03/08/2024GBX 15.82GBX 15.73
-0.57%		GBX 15.87GBX 15.3113.07 million shs£264.26 million
03/07/2024GBX 15.65GBX 15.82
+1.09%		GBX 16GBX 15.3311.93 million shs£265.78 million
03/06/2024GBX 20.18GBX 15.65
-22.45%		GBX 19.23GBX 15.5557.29 million shs£262.92 million
03/05/2024GBX 20.08GBX 20.18
+0.50%		GBX 20.72GBX 206.25 million shs£339.02 million
03/04/2024GBX 20.30GBX 20.08
-1.08%		GBX 20.54GBX 19.925.75 million shs£337.34 million
03/01/2024GBX 20.30GBX 20.30GBX 20.56GBX 19.943.81 million shs£341.04 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/29/2024GBX 20.72GBX 20.30
-2.03%		GBX 20.88GBX 20.1410.31 million shs£341.04 million
02/28/2024GBX 20.02GBX 20.72
+3.50%		GBX 21.05GBX 19.507.33 million shs£348.10 million
02/27/2024GBX 18.88GBX 20.02
+6.04%		GBX 20.14GBX 18.755.71 million shs£336.34 million
02/26/2024GBX 18.26GBX 18.88
+3.40%		GBX 19.02GBX 18.102.50 million shs£317.18 million
02/23/2024GBX 18.20GBX 18.26
+0.33%		GBX 18.32GBX 17.993.01 million shs£306.77 million
02/22/2024GBX 18.40GBX 18.20
-1.09%		GBX 18.57GBX 17.883.61 million shs£305.76 million
02/21/2024GBX 17.82GBX 18.40
+3.25%		GBX 18.55GBX 17.522.38 million shs£309.12 million
02/20/2024GBX 17.87GBX 17.82
-0.28%		GBX 18.01GBX 17.341.55 million shs£299.38 million
02/19/2024GBX 17.73GBX 17.87
+0.79%		GBX 18.19GBX 17.681.04 million shs£300.22 million
02/16/2024GBX 17.70GBX 17.73
+0.17%		GBX 17.86GBX 17.504.22 million shs£297.86 million
02/15/2024GBX 17.47GBX 17.70
+1.32%		GBX 17.80GBX 17.307.61 million shs£297.36 million
02/14/2024GBX 17.30GBX 17.47
+0.98%		GBX 17.75GBX 17.401.92 million shs£293.50 million
02/13/2024GBX 18.11GBX 17.30
-4.47%		GBX 18.20GBX 17.185.82 million shs£290.64 million
02/12/2024GBX 17.97GBX 18.11
+0.78%		GBX 18.34GBX 17.941.84 million shs£304.25 million
02/09/2024GBX 18GBX 17.97
-0.17%		GBX 18.19GBX 17.811.92 million shs£301.90 million
02/08/2024GBX 18.08GBX 18
-0.44%		GBX 18.59GBX 17.913.07 million shs£302.40 million
02/07/2024GBX 18.68GBX 18.08
-3.21%		GBX 19.24GBX 17.972.64 million shs£307.36 million
02/06/2024GBX 19.48GBX 18.68
-4.12%		GBX 19.64GBX 18.572.98 million shs£317.56 million
02/05/2024GBX 19.47GBX 19.48
+0.07%		GBX 19.79GBX 19.232.45 million shs£331.21 million
02/02/2024GBX 19.36GBX 19.47
+0.57%		GBX 19.70GBX 19.323.10 million shs£330.99 million
02/01/2024GBX 19.06GBX 19.36
+1.57%		GBX 19.56GBX 18.903.27 million shs£329.12 million
01/31/2024GBX 18.57GBX 19.06
+2.64%		GBX 19.28GBX 17.992.57 million shs£324.02 million
01/30/2024GBX 18.69GBX 18.57
-0.64%		GBX 19GBX 18.272.38 million shs£315.69 million
01/29/2024GBX 18.95GBX 18.69
-1.37%		GBX 19.20GBX 18.502.37 million shs£317.73 million
01/26/2024GBX 18.92GBX 18.95
+0.16%		GBX 19.30GBX 18.673.04 million shs£322.15 million
01/25/2024GBX 19.42GBX 18.92
-2.57%		GBX 20.06GBX 18.832.10 million shs£321.64 million
01/24/2024GBX 18.90GBX 19.42
+2.75%		GBX 19.50GBX 191.63 million shs£330.14 million

Related Companies:
This page (LON:CPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets