Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 229 +8.00 (+3.62%)
As of 07/10/2026 12:18 PM Eastern
Compare

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.10%, with a year-to-date return of -43.53%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 229 with a market cap of £274.30 million and volume of 2.51 million shares. Five years ago, the stock traded at GBX 37.11, representing a 517.12% increase over that period. At the time, it had a market cap of £625 million and a volume of 6.27 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.54%
1 Month
Performance
-33.33%
3 Month
Performance
-14.50%
Year-To-Date
Performance
-43.53%
1 Year
Performance
-34.10%
5 Year
Performance
+517.12%

CPI Stock Chart for Saturday, July, 11, 2026

CPI Chart by TradingView

Capita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 221GBX 229
+3.62%		GBX 231.01GBX 2152.51 million shs£274.30 million
07/09/2026GBX 278.50GBX 221
-20.65%		GBX 254GBX 2215.86 million shs£264.71 million
07/08/2026GBX 281GBX 278.50
-0.89%		GBX 286.50GBX 271.509.91 million shs£333.59 million
07/07/2026GBX 325GBX 281
-13.54%		GBX 306.09GBX 271.503.89 million shs£336.58 million
07/06/2026GBX 311.50GBX 325
+4.33%		GBX 325GBX 309.71366,244 shs£389.29 million
07/03/2026GBX 306GBX 311.50
+1.80%		GBX 319.50GBX 306.50261,485 shs£373.12 million
07/02/2026GBX 301.50GBX 306
+1.49%		GBX 311.50GBX 285.09377,068 shs£366.53 million
07/01/2026GBX 274.50GBX 301.50
+9.84%		GBX 301.50GBX 269769,474 shs£328.80 million
06/30/2026GBX 290.50GBX 274.50
-5.51%		GBX 294.50GBX 273589,015 shs£328.80 million
06/29/2026GBX 297GBX 290.50
-2.19%		GBX 310.50GBX 287458,520 shs£347.96 million
06/26/2026GBX 304.50GBX 297
-2.46%		GBX 315GBX 29213.11 million shs£355.75 million
06/25/2026GBX 303GBX 304.50
+0.50%		GBX 309.84GBX 300245,052 shs£364.73 million
06/24/2026GBX 302GBX 303
+0.33%		GBX 311.65GBX 296.8115.35 million shs£362.93 million
06/23/2026GBX 306GBX 302
-1.31%		GBX 313GBX 296347,439 shs£361.74 million
06/22/2026GBX 319.50GBX 306
-4.23%		GBX 325GBX 3065.08 million shs£366.53 million
06/19/2026GBX 316.50GBX 319.50
+0.95%		GBX 329.43GBX 313.50516,487 shs£382.70 million
06/18/2026GBX 328GBX 316.50
-3.51%		GBX 328GBX 311489,162 shs£379.10 million
06/17/2026GBX 337.50GBX 328
-2.81%		GBX 354GBX 324.50322,183 shs£392.88 million
06/16/2026GBX 345.87GBX 337.50
-2.42%		GBX 363GBX 337.50204,351 shs£404.26 million
06/15/2026GBX 349GBX 345.87
-0.90%		GBX 366GBX 340438,095 shs£414.29 million
06/12/2026GBX 343.50GBX 349
+1.60%		GBX 351.50GBX 342.38233,789 shs£418.03 million
06/11/2026GBX 354GBX 343.50
-2.97%		GBX 369.50GBX 342.50226,212 shs£411.44 million
06/10/2026GBX 360GBX 354
-1.67%		GBX 373.50GBX 347236,324 shs£424.02 million
Related Companies

This page (LON:CPI) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel