Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 242.40 +3.40 (+1.42%)
As of 06:45 AM Eastern
Compare

Capita Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-8.34%
3 Month
Performance
-29.43%
Year-To-Date
Performance
-40.22%
1 Year
Performance
-4.00%
5 Year
Performance
+389.69%

CPI Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -40.22%. In the past month, the stock has decreased 8.34%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 239.23 with a market cap of £286.55 million and volume of 542,796 shares. Five years ago, the stock traded at GBX 49.50, representing a 389.69% increase over that period. At the time, it had a market cap of £833.72 million and a volume of 4.65 million shares. View the advanced CPI chart on TradingView.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 243GBX 239.23
-1.55%		GBX 246.50GBX 238.50542,796 shs£286.55 million
09/09/2026GBX 251.50GBX 243
-3.38%		GBX 254.50GBX 241514,720 shs£291.07 million
09/08/2026GBX 258.35GBX 251.50
-2.65%		GBX 259GBX 251.502.65 million shs£301.25 million
09/07/2026GBX 258GBX 258.35
+0.13%		GBX 260.50GBX 249423,926 shs£309.45 million
09/04/2026GBX 265GBX 258
-2.64%		GBX 265.50GBX 257.37436,018 shs£309.03 million
09/03/2026GBX 262.50GBX 265
+0.95%		GBX 269GBX 260870,624 shs£317.42 million
09/02/2026GBX 277GBX 262.50
-5.23%		GBX 277GBX 262671,132 shs£314.42 million
09/01/2026GBX 279.67GBX 277
-0.96%		GBX 277.50GBX 270597,251 shs£331.79 million
08/31/2026GBX 279.67GBX 279.67GBX 284GBX 277.06449,874 shs£334.99 million
08/28/2026GBX 280GBX 279.67
-0.12%		GBX 284GBX 277.06449,874 shs£334.99 million
08/27/2026GBX 282GBX 280
-0.71%		GBX 288GBX 278753,249 shs£335.38 million
08/26/2026GBX 288.50GBX 282
-2.25%		GBX 292GBX 278.79826,066 shs£337.78 million
08/25/2026GBX 290GBX 288.50
-0.52%		GBX 297GBX 282.506.93 million shs£345.57 million
08/24/2026GBX 281GBX 290
+3.20%		GBX 290GBX 270.50334,177 shs£347.36 million
08/21/2026GBX 278GBX 281
+1.08%		GBX 283GBX 272.50338,725 shs£336.58 million
08/20/2026GBX 285.50GBX 278
-2.63%		GBX 290GBX 275.24409,617 shs£332.99 million
08/19/2026GBX 296.23GBX 285.50
-3.62%		GBX 287GBX 275.503.07 million shs£341.97 million
08/18/2026GBX 284GBX 296.23
+4.31%		GBX 296.50GBX 280760,242 shs£354.83 million
08/17/2026GBX 268.98GBX 284
+5.58%		GBX 292GBX 265.50983,049 shs£340.18 million
08/14/2026GBX 271.66GBX 268.98
-0.99%		GBX 279GBX 268.98377,285 shs£322.19 million
08/13/2026GBX 259.50GBX 271.66
+4.69%		GBX 272.50GBX 2573.24 million shs£325.39 million
08/12/2026GBX 264.45GBX 259.50
-1.87%		GBX 268.50GBX 259.50444,264 shs£310.83 million
08/11/2026GBX 264.50GBX 264.45
-0.02%		GBX 267GBX 259.74670,836 shs£316.76 million
08/10/2026GBX 264GBX 264.50
+0.19%		GBX 268.50GBX 260313,604 shs£316.82 million
Related Companies

This page (LON:CPI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel