Free Trial
→ VWAV: The Defense Tech Story Going Unnoticed! (From Equiscreen) (Ad)tc pixel Free CPI Stock Alerts

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 348.50 +1.00 (+0.29%)
As of 08:29 AM Eastern
Compare

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.68%, with a year-to-date return of -14.06%. In the past month, the stock has increased 9.16%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 345.87 with a market cap of £414.29 million and volume of 438,095 shares. Five years ago, the stock traded at GBX 38.55, representing a 804.02% increase over that period. At the time, it had a market cap of £649.29 million and a volume of 6.63 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+9.16%
3 Month
Performance
+34.04%
Year-To-Date
Performance
-14.06%
1 Year
Performance
+39.68%
5 Year
Performance
+804.02%

CPI Stock Chart for Tuesday, June, 16, 2026

CPI Chart by TradingView

Capita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 349GBX 345.87
-0.90%		GBX 366GBX 340438,095 shs£414.29 million
06/12/2026GBX 343.50GBX 349
+1.60%		GBX 351.50GBX 342.38233,789 shs£418.03 million
06/11/2026GBX 354GBX 343.50
-2.97%		GBX 369.50GBX 342.50226,212 shs£411.44 million
06/10/2026GBX 360GBX 354
-1.67%		GBX 373.50GBX 347236,324 shs£424.02 million
06/09/2026GBX 373GBX 360
-3.49%		GBX 378GBX 360235,276 shs£431.21 million
06/08/2026GBX 379.50GBX 373
-1.71%		GBX 378GBX 363127,404 shs£446.78 million
06/05/2026GBX 365.50GBX 379.50
+3.83%		GBX 392.50GBX 360298,144 shs£454.57 million
06/04/2026GBX 370.50GBX 365.50
-1.35%		GBX 376.56GBX 362296,469 shs£437.80 million
06/03/2026GBX 401GBX 370.50
-7.61%		GBX 401GBX 369.503.89 million shs£443.79 million
06/02/2026GBX 400GBX 401
+0.25%		GBX 410GBX 397265,750 shs£480.32 million
06/01/2026GBX 399.55GBX 400
+0.11%		GBX 416GBX 395735,945 shs£479.12 million
05/29/2026GBX 398.88GBX 399.55
+0.17%		GBX 406.50GBX 396508,915 shs£478.58 million
05/28/2026GBX 392.97GBX 398.88
+1.51%		GBX 408GBX 389.50562,301 shs£477.78 million
05/27/2026GBX 394GBX 392.97
-0.26%		GBX 401.50GBX 385542,538 shs£470.70 million
05/26/2026GBX 379.98GBX 394
+3.69%		GBX 399.50GBX 381.72766,230 shs£471.93 million
05/25/2026GBX 379.98GBX 379.98GBX 382.50GBX 362308,936 shs£455.14 million
05/22/2026GBX 370GBX 379.98
+2.70%		GBX 382.50GBX 362308,936 shs£443.79 million
05/21/2026GBX 369.05GBX 370
+0.26%		GBX 378GBX 366.775.23 million shs£443.19 million
05/20/2026GBX 354.50GBX 369.05
+4.10%		GBX 374.50GBX 34811.22 million shs£442.05 million
05/19/2026GBX 343GBX 354.50
+3.35%		GBX 359GBX 346.501.64 million shs£410.85 million
05/18/2026GBX 319.26GBX 343
+7.44%		GBX 343GBX 319.67952,255 shs£410.85 million
05/15/2026GBX 319.45GBX 319.26
-0.06%		GBX 323.50GBX 3107.71 million shs£382.41 million
Related Companies

This page (LON:CPI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel