S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Franchise Brands (FRAN) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free FRAN Stock Alerts
GBX 182.98
+0.98 (+0.54%)
(As of 08:22 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Franchise Brands Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.66%
3 Month
Performance
+14.87%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+13.30%
1 Year
Performance
-3.82%
Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

FRAN Stock Chart for Friday, April, 19, 2024

FRAN Chart by TradingView

Franchise Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 183GBX 181.06
-1.06%		GBX 184.50GBX 18091,952 shs£350.85 million
04/17/2024GBX 187.50GBX 183
-2.40%		GBX 187GBX 18358,268 shs£354.62 million
04/16/2024GBX 187.50GBX 187.50GBX 188.84GBX 183.6930,981 shs£363.34 million
04/15/2024GBX 183.50GBX 187.50
+2.18%		GBX 190GBX 180.5092,253 shs£363.34 million
04/12/2024GBX 182.50GBX 186
+1.92%		GBX 187GBX 18079,235 shs£360.43 million
04/11/2024GBX 182.01GBX 182.50
+0.27%		GBX 185GBX 18051,848 shs£353.65 million
04/10/2024GBX 181.50GBX 182.01
+0.28%		GBX 183GBX 18093,350 shs£352.69 million
04/09/2024GBX 181.50GBX 181.50GBX 183GBX 18077,073 shs£351.71 million
04/08/2024GBX 181.50GBX 181.50GBX 182.80GBX 181.1587,611 shs£351.71 million
04/05/2024GBX 182.97GBX 181.50
-0.80%		GBX 182.55GBX 180.5030,348 shs£351.71 million
04/04/2024GBX 183GBX 182.97
-0.02%		GBX 182.97GBX 176.5096,445 shs£354.56 million
04/03/2024GBX 176.76GBX 183
+3.53%		GBX 183GBX 171.50110,421 shs£354.62 million
04/02/2024GBX 178.50GBX 176.76
-0.97%		GBX 183GBX 175182,166 shs£342.53 million
04/01/2024GBX 178.50GBX 178.50GBX 179.17GBX 177105,217 shs£345.90 million
03/29/2024GBX 179.17GBX 178.50
-0.37%		GBX 179.17GBX 177105,217 shs£345.90 million
03/28/2024GBX 178.50GBX 179.17
+0.38%		GBX 179.75GBX 17789,529 shs£347.20 million
03/27/2024GBX 182.25GBX 178.50
-2.06%		GBX 178.50GBX 178.50157,467 shs£345.90 million
03/26/2024GBX 183.50GBX 182.25
-0.68%		GBX 185GBX 182.25131,788 shs£353.16 million
03/25/2024GBX 183.50GBX 183.50GBX 183.50GBX 183.5095,121 shs£355.59 million
03/22/2024GBX 184GBX 184.75
+0.41%		GBX 186.85GBX 18277,932 shs£358.01 million
03/21/2024GBX 183.50GBX 184
+0.27%		GBX 185GBX 182.50124,487 shs£356.56 million
03/20/2024GBX 180GBX 183.50
+1.94%		GBX 185GBX 180178,033 shs£355.59 million
03/19/2024GBX 180GBX 180GBX 183GBX 178215,679 shs£348.80 million
03/18/2024GBX 180GBX 180GBX 183GBX 177184,002 shs£348.80 million
03/15/2024GBX 179GBX 180
+0.56%		GBX 181.24GBX 17987,680 shs£348.80 million
03/14/2024GBX 179GBX 179GBX 181.24GBX 177143,118 shs£346.87 million
03/13/2024GBX 178.89GBX 179
+0.06%		GBX 180GBX 176.25223,254 shs£346.87 million
03/12/2024GBX 178GBX 178.89
+0.50%		GBX 180GBX 176.1078,806 shs£346.65 million
03/11/2024GBX 177.50GBX 178
+0.28%		GBX 179.70GBX 17691,684 shs£344.93 million
03/08/2024GBX 172GBX 177.50
+3.20%		GBX 184.78GBX 173.5582,148 shs£343.96 million
03/07/2024GBX 171.77GBX 172
+0.13%		GBX 174GBX 17224,709 shs£333.30 million
03/06/2024GBX 172GBX 171.77
-0.13%		GBX 174GBX 171.7723,338 shs£332.86 million
03/05/2024GBX 172GBX 172GBX 174GBX 17027,823 shs£333.30 million
03/04/2024GBX 172GBX 172GBX 174GBX 171.06102,991 shs£333.30 million
03/01/2024GBX 172GBX 173.50
+0.87%		GBX 173.50GBX 17036,904 shs£336.21 million
02/29/2024GBX 176GBX 172
-2.27%		GBX 175GBX 170.5541,874 shs£333.30 million
02/28/2024GBX 175.60GBX 176
+0.23%		GBX 178GBX 17237,578 shs£341.05 million
02/27/2024GBX 176GBX 175.60
-0.23%		GBX 180GBX 17430,198 shs£340.28 million
02/26/2024GBX 175GBX 176
+0.57%		GBX 178GBX 175.7558,818 shs£341.05 million
02/23/2024GBX 175GBX 175GBX 176.70GBX 17443,631 shs£339.12 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/22/2024GBX 170GBX 175
+2.94%		GBX 180GBX 173.7662,614 shs£339.12 million
02/21/2024GBX 168GBX 170
+1.19%		GBX 180GBX 160104,453 shs£329.43 million
02/20/2024GBX 164GBX 168
+2.44%		GBX 170GBX 16353,636 shs£325.55 million
02/19/2024GBX 163.50GBX 164
+0.31%		GBX 166GBX 162265,945 shs£317.80 million
02/16/2024GBX 161.41GBX 163.50
+1.29%		GBX 165GBX 162.20233,365 shs£316.83 million
02/15/2024GBX 162.50GBX 161.41
-0.67%		GBX 165GBX 161195,950 shs£312.78 million
02/14/2024GBX 162.28GBX 162.50
+0.14%		GBX 166.50GBX 16070,455 shs£314.89 million
02/13/2024GBX 163.39GBX 162.28
-0.68%		GBX 167GBX 162.2447,895 shs£314.47 million
02/12/2024GBX 163.50GBX 163.39
-0.07%		GBX 164.44GBX 15896,720 shs£316.62 million
02/09/2024GBX 163.50GBX 163.50GBX 165.60GBX 162705,099 shs£316.83 million
02/08/2024GBX 162GBX 163.50
+0.93%		GBX 165GBX 16210,117 shs£316.83 million
02/07/2024GBX 166GBX 162
-2.41%		GBX 165.25GBX 162347,194 shs£313.92 million
02/06/2024GBX 161.50GBX 166
+2.79%		GBX 166.89GBX 161.50211,851 shs£321.68 million
02/05/2024GBX 161GBX 161.50
+0.31%		GBX 162.44GBX 160.4547,747 shs£312.96 million
02/02/2024GBX 160.50GBX 161
+0.31%		GBX 164GBX 159.6032,622 shs£311.99 million
02/01/2024GBX 164GBX 160.50
-2.13%		GBX 160.90GBX 159.251.79 million shs£311.02 million
01/31/2024GBX 161GBX 164
+1.86%		GBX 164GBX 158.0821,329 shs£317.80 million
01/30/2024GBX 159GBX 161
+1.26%		GBX 162GBX 158.7512,627 shs£311.99 million
01/29/2024GBX 161GBX 159
-1.24%		GBX 163GBX 157253,334 shs£308.11 million
01/26/2024GBX 160GBX 161
+0.63%		GBX 161.12GBX 160.1634,178 shs£311.99 million
01/25/2024GBX 159GBX 160
+0.63%		GBX 161.74GBX 158.1592,601 shs£310.05 million
01/24/2024GBX 158.50GBX 159
+0.32%		GBX 159.80GBX 158.069,110 shs£308.11 million
01/23/2024GBX 157GBX 158.50
+0.96%		GBX 159.50GBX 155.50205,427 shs£307.14 million
01/22/2024GBX 158.50GBX 157
-0.95%		GBX 163GBX 157105,255 shs£304.24 million
01/19/2024GBX 157.50GBX 159.30
+1.14%		GBX 160GBX 15778,092 shs£308.69 million
01/18/2024GBX 158GBX 157.50
-0.32%		GBX 159GBX 15524,933 shs£305.20 million

Related Companies:
This page (LON:FRAN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry