Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 147.75 +2.25 (+1.55%)
As of 08/4/2026 11:46 AM Eastern
Compare

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of 5.91%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 147.75 with a market cap of £283.21 million and volume of 190,801 shares. Five years ago, the stock traded at GBX 147.36, representing a 0.27% increase over that period. At the time, it had a market cap of £141.10 million and a volume of 12,979 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+3.32%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+11.93%
5 Year
Performance
+0.27%

FRAN Stock Chart for Wednesday, August, 5, 2026

FRAN Chart by TradingView

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 145.50GBX 147.75
+1.55%		GBX 147.75GBX 145.50190,801 shs£283.21 million
08/03/2026GBX 151.50GBX 145.50
-3.96%		GBX 145.50GBX 143238,082 shs£278.90 million
07/31/2026GBX 149.50GBX 151.50
+1.34%		GBX 152GBX 148.4487,036 shs£290.40 million
07/30/2026GBX 148.10GBX 149.50
+0.95%		GBX 151.50GBX 148.44220,254 shs£286.56 million
07/29/2026GBX 148GBX 148.10
+0.07%		GBX 152GBX 145360,428 shs£283.88 million
07/28/2026GBX 147.50GBX 148
+0.34%		GBX 148GBX 144.30165,320 shs£283.69 million
07/27/2026GBX 144GBX 147.50
+2.43%		GBX 147.50GBX 143.50394,688 shs£282.73 million
07/24/2026GBX 146GBX 144
-1.37%		GBX 146.59GBX 142120,983 shs£276.02 million
07/23/2026GBX 143.21GBX 146
+1.95%		GBX 146.79GBX 142.50579,558 shs£279.85 million
07/22/2026GBX 145.34GBX 143.21
-1.46%		GBX 146GBX 142.62470,521 shs£274.51 million
07/21/2026GBX 141.55GBX 145.34
+2.67%		GBX 145.34GBX 138.78252,684 shs£278.58 million
07/20/2026GBX 142GBX 141.55
-0.32%		GBX 141.55GBX 139119,355 shs£271.32 million
07/17/2026GBX 140GBX 142
+1.43%		GBX 142GBX 137105,849 shs£272.19 million
07/16/2026GBX 138.70GBX 140
+0.94%		GBX 140GBX 137.509,206 shs£268.35 million
07/15/2026GBX 139.40GBX 138.70
-0.50%		GBX 139.70GBX 137191,798 shs£265.86 million
07/14/2026GBX 141GBX 139.40
-1.13%		GBX 140.50GBX 13785,787 shs£267.20 million
07/13/2026GBX 142GBX 141
-0.70%		GBX 141GBX 137193,792 shs£270.27 million
07/10/2026GBX 140GBX 142
+1.43%		GBX 142GBX 13726,044 shs£272.19 million
07/09/2026GBX 138GBX 140
+1.45%		GBX 141.40GBX 14041,060 shs£268.35 million
07/08/2026GBX 141.50GBX 138
-2.47%		GBX 142GBX 137.5059,847 shs£264.52 million
07/07/2026GBX 142.38GBX 141.50
-0.61%		GBX 141.50GBX 140217,683 shs£271.23 million
07/06/2026GBX 143GBX 142.38
-0.44%		GBX 142.38GBX 14017,409 shs£272.91 million
Related Companies

This page (LON:FRAN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel