Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 153.11 -1.89 (-1.22%)
As of 11:50 AM Eastern
Compare

Franchise Brands Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+6.33%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+13.84%
5 Year
Performance
+5.59%

FRAN Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.84%, with a year-to-date return of 9.76%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 153.11 with a market cap of £293.33 million and volume of 470,710 shares. Five years ago, the stock traded at GBX 145, representing a 5.59% increase over that period. At the time, it had a market cap of £138.85 million and a volume of 46,216 shares. View the advanced FRAN chart on TradingView.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 155.11GBX 153.11
-1.29%		GBX 155.50GBX 150.50470,710 shs£293.33 million
08/24/2026GBX 154.31GBX 155.11
+0.52%		GBX 155.11GBX 153101,741 shs£297.16 million
08/21/2026GBX 152.30GBX 154.31
+1.32%		GBX 156GBX 152.88113,526 shs£295.63 million
08/20/2026GBX 152.30GBX 152.30GBX 156GBX 151.5089,856 shs£291.79 million
08/19/2026GBX 152GBX 152.30
+0.20%		GBX 153.50GBX 150.5048,488 shs£291.79 million
08/18/2026GBX 151.47GBX 152
+0.35%		GBX 152.12GBX 15034,116 shs£291.21 million
08/17/2026GBX 150.50GBX 151.47
+0.64%		GBX 154GBX 149385,536 shs£290.19 million
08/14/2026GBX 153GBX 150.50
-1.63%		GBX 152GBX 150.5060,026 shs£288.33 million
08/13/2026GBX 150.65GBX 153
+1.56%		GBX 153GBX 148.4859,180 shs£293.12 million
08/12/2026GBX 149.41GBX 150.65
+0.83%		GBX 153.50GBX 149.631.37 million shs£288.62 million
08/11/2026GBX 150GBX 149.41
-0.39%		GBX 152GBX 148.511.54 million shs£286.24 million
08/10/2026GBX 150GBX 150GBX 150GBX 147.501.73 million shs£287.37 million
08/07/2026GBX 143.50GBX 150
+4.53%		GBX 150GBX 145182,174 shs£287.37 million
08/06/2026GBX 145.50GBX 143.50
-1.37%		GBX 146.50GBX 14233,600 shs£275.06 million
08/05/2026GBX 147.75GBX 145.50
-1.52%		GBX 148GBX 143179,552 shs£278.90 million
08/04/2026GBX 145.50GBX 147.75
+1.55%		GBX 147.75GBX 145.50190,801 shs£283.21 million
08/03/2026GBX 151.50GBX 145.50
-3.96%		GBX 145.50GBX 143238,082 shs£278.90 million
07/31/2026GBX 149.50GBX 151.50
+1.34%		GBX 152GBX 148.4487,036 shs£290.40 million
07/30/2026GBX 148.10GBX 149.50
+0.95%		GBX 151.50GBX 148.44220,254 shs£286.56 million
07/29/2026GBX 148GBX 148.10
+0.07%		GBX 152GBX 145360,428 shs£283.88 million
07/28/2026GBX 147.50GBX 148
+0.34%		GBX 148GBX 144.30165,320 shs£283.69 million
07/27/2026GBX 144GBX 147.50
+2.43%		GBX 147.50GBX 143.50394,688 shs£282.73 million
07/24/2026GBX 146GBX 144
-1.37%		GBX 146.59GBX 142120,983 shs£276.02 million
Related Companies

This page (LON:FRAN) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel