Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 155.50 -1.00 (-0.64%)
As of 11:28 AM Eastern
Compare

Franchise Brands Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+3.33%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+11.87%
5 Year
Performance
+9.51%

FRAN Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.87%, with a year-to-date return of 11.47%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 159.50 with a market cap of £305.57 million and volume of 25,987 shares. Five years ago, the stock traded at GBX 142, representing a 9.51% increase over that period. At the time, it had a market cap of £135.98 million and a volume of 9,017 shares. View the advanced FRAN chart on TradingView.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 156.50GBX 159.50
+1.92%		GBX 160GBX 15525,987 shs£305.57 million
09/11/2026GBX 153.50GBX 156.50
+1.95%		GBX 157GBX 154.50307,515 shs£299.83 million
09/10/2026GBX 152GBX 153.50
+0.99%		GBX 154.78GBX 15113,695 shs£294.08 million
09/09/2026GBX 150GBX 152
+1.33%		GBX 154.70GBX 15243,502 shs£291.21 million
09/08/2026GBX 156GBX 150
-3.85%		GBX 155GBX 15032,806 shs£287.37 million
09/07/2026GBX 156GBX 156GBX 156GBX 150119,726 shs£298.87 million
09/04/2026GBX 155.50GBX 156
+0.32%		GBX 156GBX 152.54208,964 shs£298.87 million
09/03/2026GBX 155GBX 155.50
+0.32%		GBX 155.50GBX 150.5018,814 shs£297.91 million
09/02/2026GBX 153.75GBX 155
+0.81%		GBX 155.50GBX 150177,645 shs£296.95 million
09/01/2026GBX 154GBX 153.75
-0.16%		GBX 153.75GBX 150.5086,664 shs£294.56 million
08/31/2026GBX 154GBX 154GBX 154GBX 150142,927 shs£295.04 million
08/28/2026GBX 150GBX 154
+2.67%		GBX 154GBX 150142,927 shs£295.04 million
08/27/2026GBX 151GBX 150
-0.66%		GBX 153.76GBX 15069,059 shs£287.37 million
08/26/2026GBX 153.11GBX 151
-1.38%		GBX 155GBX 150830,687 shs£289.29 million
08/25/2026GBX 155.11GBX 153.11
-1.29%		GBX 155.50GBX 150.50470,710 shs£293.33 million
08/24/2026GBX 154.31GBX 155.11
+0.52%		GBX 155.11GBX 153101,741 shs£297.16 million
08/21/2026GBX 152.30GBX 154.31
+1.32%		GBX 156GBX 152.88113,526 shs£295.63 million
08/20/2026GBX 152.30GBX 152.30GBX 156GBX 151.5089,856 shs£291.79 million
08/19/2026GBX 152GBX 152.30
+0.20%		GBX 153.50GBX 150.5048,488 shs£291.79 million
08/18/2026GBX 151.47GBX 152
+0.35%		GBX 152.12GBX 15034,116 shs£291.21 million
08/17/2026GBX 150.50GBX 151.47
+0.64%		GBX 154GBX 149385,536 shs£290.19 million
08/14/2026GBX 153GBX 150.50
-1.63%		GBX 152GBX 150.5060,026 shs£288.33 million
Related Companies

This page (LON:FRAN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel