Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 151 -2.00 (-1.31%)
As of 12:39 PM Eastern
Compare

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.95%, with a year-to-date return of 8.24%. In the past month, the stock has increased 20.80%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 153 with a market cap of £293.27 million and volume of 601,833 shares. Five years ago, the stock traded at GBX 131.50, representing a 14.83% increase over that period. At the time, it had a market cap of £125.92 million and a volume of 12,890 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+20.80%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+8.24%
1 Year
Performance
-1.95%
5 Year
Performance
+14.83%

FRAN Stock Chart for Friday, May, 15, 2026

FRAN Chart by TradingView

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 155GBX 153
-1.29%		GBX 157GBX 153601,833 shs£293.27 million
05/13/2026GBX 153GBX 155
+1.31%		GBX 155GBX 152.50271,369 shs£297.11 million
05/12/2026GBX 152.90GBX 153
+0.07%		GBX 158GBX 152743,958 shs£293.27 million
05/11/2026GBX 147GBX 152.90
+4.01%		GBX 157GBX 145431,946 shs£293.08 million
05/08/2026GBX 142.50GBX 147
+3.16%		GBX 147.28GBX 143174,922 shs£281.77 million
05/07/2026GBX 140.03GBX 142.50
+1.76%		GBX 142.50GBX 139.80521,393 shs£273.15 million
05/06/2026GBX 142GBX 140.03
-1.39%		GBX 142GBX 137.50203,854 shs£268.41 million
05/05/2026N/AGBX 142GBX 142GBX 140.253.57 million shs£272.19 million
04/30/2026GBX 134.71GBX 140
+3.93%		GBX 141GBX 137.50537,405 shs£268.35 million
04/29/2026GBX 135GBX 134.71
-0.22%		GBX 139.50GBX 132.50164,032 shs£258.21 million
04/28/2026GBX 134GBX 135
+0.75%		GBX 136GBX 133.5078,494 shs£258.77 million
04/27/2026GBX 130.75GBX 134
+2.49%		GBX 135GBX 130190,325 shs£256.85 million
04/24/2026GBX 130GBX 130.75
+0.58%		GBX 132GBX 130.75228,282 shs£250.62 million
04/23/2026GBX 131GBX 130
-0.76%		GBX 132GBX 129264,452 shs£249.19 million
04/22/2026GBX 131GBX 131GBX 131GBX 127107,549 shs£251.10 million
04/21/2026GBX 127GBX 131
+3.15%		GBX 131.50GBX 127.12239,571 shs£251.10 million
04/20/2026GBX 125GBX 127
+1.60%		GBX 127.50GBX 124134,579 shs£243.44 million
04/17/2026GBX 126GBX 125
-0.79%		GBX 126GBX 122.7585,154 shs£239.60 million
04/16/2026GBX 125GBX 126
+0.80%		GBX 126GBX 124471,441 shs£241.52 million
04/15/2026GBX 123GBX 125
+1.63%		GBX 125.70GBX 124127,994 shs£239.60 million
04/14/2026GBX 124.50GBX 123
-1.20%		GBX 124.50GBX 121.50124,090 shs£235.77 million
Related Companies

This page (LON:FRAN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel