Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 142 0.00 (0.00%)
As of 12:01 PM Eastern
Compare

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of 1.79%.

As of the latest close, Franchise Brands traded at GBX 142 with a market cap of £272.19 million and volume of 47,170 shares. Five years ago, the stock traded at GBX 142.86, representing a 0.60% decrease over that period. At the time, it had a market cap of £133.58 million and a volume of 261 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-5.96%
5 Year
Performance
-0.60%

FRAN Stock Chart for Thursday, June, 4, 2026

FRAN Chart by TradingView

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 149GBX 142
-4.70%		GBX 147.75GBX 14247,170 shs£272.19 million
06/02/2026GBX 147GBX 149
+1.36%		GBX 149GBX 144.6547,829 shs£285.61 million
06/01/2026GBX 144.78GBX 147
+1.54%		GBX 147GBX 140.50178,345 shs£281.77 million
05/29/2026GBX 148.50GBX 144.78
-2.51%		GBX 147.50GBX 142123,119 shs£277.51 million
05/28/2026GBX 144.50GBX 148.50
+2.77%		GBX 148.50GBX 142.5037,792 shs£284.65 million
05/27/2026GBX 143GBX 144.50
+1.05%		GBX 144.50GBX 14265,586 shs£276.98 million
05/26/2026GBX 145.15GBX 143
-1.48%		GBX 148.50GBX 143280,995 shs£274.10 million
05/25/2026GBX 145.15GBX 145.15GBX 148.50GBX 142.5090,388 shs£278.23 million
05/22/2026GBX 145GBX 145.15
+0.11%		GBX 148.50GBX 142.5090,388 shs£277.94 million
05/21/2026GBX 144.63GBX 145
+0.26%		GBX 148.45GBX 142.50228,589 shs£277.94 million
05/20/2026GBX 147.29GBX 144.63
-1.81%		GBX 147.94GBX 143.3056,533 shs£277.22 million
05/19/2026GBX 146GBX 147.29
+0.89%		GBX 147.29GBX 146.50242,548 shs£279.85 million
05/18/2026GBX 151GBX 146
-3.31%		GBX 153GBX 146637,297 shs£279.85 million
05/15/2026GBX 153GBX 151
-1.31%		GBX 153.65GBX 147.50321,151 shs£289.44 million
05/14/2026GBX 155GBX 153
-1.29%		GBX 157GBX 153601,833 shs£293.27 million
05/13/2026GBX 153GBX 155
+1.31%		GBX 155GBX 152.50271,369 shs£297.11 million
05/12/2026GBX 152.90GBX 153
+0.07%		GBX 158GBX 152743,958 shs£293.27 million
05/11/2026GBX 147GBX 152.90
+4.01%		GBX 157GBX 145431,946 shs£293.08 million
05/08/2026GBX 142.50GBX 147
+3.16%		GBX 147.28GBX 143174,922 shs£281.77 million
05/07/2026GBX 140.03GBX 142.50
+1.76%		GBX 142.50GBX 139.80521,393 shs£273.15 million
05/06/2026GBX 142GBX 140.03
-1.39%		GBX 142GBX 137.50203,854 shs£268.41 million
05/05/2026N/AGBX 142GBX 142GBX 140.253.57 million shs£272.19 million
Related Companies

This page (LON:FRAN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel