Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 143 -1.00 (-0.69%)
As of 12:30 PM Eastern
Compare

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of 2.51%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 145 with a market cap of £277.94 million and volume of 232,841 shares. Five years ago, the stock traded at GBX 154, representing a 7.14% decrease over that period. At the time, it had a market cap of £146.51 million and a volume of 98,521 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-1.48%
3 Month
Performance
+27.70%
Year-To-Date
Performance
+2.51%
1 Year
Performance
-1.38%
5 Year
Performance
-7.14%

FRAN Stock Chart for Wednesday, June, 24, 2026

FRAN Chart by TradingView

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 145GBX 143
-1.38%		GBX 144GBX 142735,302 shs£274.10 million
06/23/2026GBX 143GBX 145
+1.40%		GBX 145GBX 140232,841 shs£277.94 million
06/22/2026GBX 143.88GBX 143
-0.61%		GBX 143.70GBX 143959,115 shs£274.10 million
06/19/2026GBX 148GBX 143.88
-2.79%		GBX 148GBX 143.502.18 million shs£275.78 million
06/18/2026GBX 145.50GBX 148
+1.72%		GBX 148GBX 145.65118,800 shs£283.69 million
06/17/2026GBX 147.22GBX 145.50
-1.17%		GBX 145.65GBX 143.5044,444 shs£278.90 million
06/16/2026GBX 146GBX 147.22
+0.84%		GBX 150GBX 143.50234,622 shs£282.20 million
06/15/2026GBX 147.90GBX 146
-1.28%		GBX 150GBX 145.5037,114 shs£279.85 million
06/12/2026GBX 144.50GBX 147.90
+2.35%		GBX 147.90GBX 146147,730 shs£283.50 million
06/11/2026GBX 149GBX 144.50
-3.02%		GBX 149.50GBX 144.50246,850 shs£276.98 million
06/10/2026GBX 146.05GBX 149
+2.02%		GBX 149.10GBX 146.76273,186 shs£285.61 million
06/09/2026GBX 144.50GBX 146.05
+1.07%		GBX 147.45GBX 143184,919 shs£279.95 million
06/08/2026GBX 149GBX 144.50
-3.02%		GBX 149GBX 142.5088,419 shs£276.98 million
06/05/2026GBX 142GBX 149
+4.93%		GBX 149GBX 142.5039,840 shs£285.61 million
06/04/2026GBX 142GBX 142GBX 146.85GBX 142188,406 shs£272.19 million
06/03/2026GBX 149GBX 142
-4.70%		GBX 147.75GBX 14247,170 shs£272.19 million
06/02/2026GBX 147GBX 149
+1.36%		GBX 149GBX 144.6547,829 shs£285.61 million
06/01/2026GBX 144.78GBX 147
+1.54%		GBX 147GBX 140.50178,345 shs£281.77 million
05/29/2026GBX 148.50GBX 144.78
-2.51%		GBX 147.50GBX 142123,119 shs£277.51 million
05/28/2026GBX 144.50GBX 148.50
+2.77%		GBX 148.50GBX 142.5037,792 shs£284.65 million
05/27/2026GBX 143GBX 144.50
+1.05%		GBX 144.50GBX 14265,586 shs£276.98 million
05/26/2026GBX 145.15GBX 143
-1.48%		GBX 148.50GBX 143280,995 shs£274.10 million
05/25/2026GBX 145.15GBX 145.15GBX 148.50GBX 142.5090,388 shs£278.23 million
Related Companies

This page (LON:FRAN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel