Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 138.70 -1.30 (-0.93%)
As of 12:28 PM Eastern
Compare

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.34%, with a year-to-date return of -0.57%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 138.70 with a market cap of £265.86 million and volume of 191,798 shares. Five years ago, the stock traded at GBX 150.99, representing a 8.14% decrease over that period. At the time, it had a market cap of £144.58 million and a volume of 1,773 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-5.00%
3 Month
Performance
+10.96%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-4.34%
5 Year
Performance
-8.14%

FRAN Stock Chart for Wednesday, July, 15, 2026

FRAN Chart by TradingView

Franchise Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 139.40GBX 138.70
-0.50%		GBX 139.70GBX 137191,798 shs£265.86 million
07/14/2026GBX 141GBX 139.40
-1.13%		GBX 140.50GBX 13785,787 shs£267.20 million
07/13/2026GBX 142GBX 141
-0.70%		GBX 141GBX 137193,792 shs£270.27 million
07/10/2026GBX 140GBX 142
+1.43%		GBX 142GBX 13726,044 shs£272.19 million
07/09/2026GBX 138GBX 140
+1.45%		GBX 141.40GBX 14041,060 shs£268.35 million
07/08/2026GBX 141.50GBX 138
-2.47%		GBX 142GBX 137.5059,847 shs£264.52 million
07/07/2026GBX 142.38GBX 141.50
-0.61%		GBX 141.50GBX 140217,683 shs£271.23 million
07/06/2026GBX 143GBX 142.38
-0.44%		GBX 142.38GBX 14017,409 shs£272.91 million
07/03/2026GBX 143GBX 143GBX 143GBX 14067,201 shs£274.10 million
07/02/2026GBX 143GBX 143GBX 143GBX 14035,249 shs£274.10 million
07/01/2026GBX 141.77GBX 143
+0.87%		GBX 143GBX 14028,415 shs£271.23 million
06/30/2026GBX 144GBX 141.77
-1.55%		GBX 142.90GBX 140177,275 shs£271.75 million
06/29/2026GBX 143.50GBX 144
+0.35%		GBX 144GBX 140.50137,450 shs£276.02 million
06/26/2026GBX 143.50GBX 143.50GBX 143.50GBX 140.80653,867 shs£275.06 million
06/25/2026GBX 143GBX 143.50
+0.35%		GBX 145GBX 140221,748 shs£275.06 million
06/24/2026GBX 145GBX 143
-1.38%		GBX 144GBX 142735,302 shs£274.10 million
06/23/2026GBX 143GBX 145
+1.40%		GBX 145GBX 140232,841 shs£277.94 million
06/22/2026GBX 143.88GBX 143
-0.61%		GBX 143.70GBX 143959,115 shs£274.10 million
06/19/2026GBX 148GBX 143.88
-2.79%		GBX 148GBX 143.502.18 million shs£275.78 million
06/18/2026GBX 145.50GBX 148
+1.72%		GBX 148GBX 145.65118,800 shs£283.69 million
06/17/2026GBX 147.22GBX 145.50
-1.17%		GBX 145.65GBX 143.5044,444 shs£278.90 million
06/16/2026GBX 146GBX 147.22
+0.84%		GBX 150GBX 143.50234,622 shs£282.20 million
06/15/2026GBX 147.90GBX 146
-1.28%		GBX 150GBX 145.5037,114 shs£279.85 million
Related Companies

This page (LON:FRAN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel