Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 153 -2.00 (-1.29%)
As of 12:26 PM Eastern
Compare

Franchise Brands Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-1.92%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+16.79%
5 Year
Performance
+16.62%

FRAN Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.79%, with a year-to-date return of 9.68%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 153 with a market cap of £293.12 million and volume of 135,020 shares. Five years ago, the stock traded at GBX 131.20, representing a 16.62% increase over that period. At the time, it had a market cap of £125.63 million and a volume of 213,181 shares. View the advanced FRAN chart on TradingView.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Franchise Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 155GBX 153
-1.29%		GBX 157GBX 151135,020 shs£293.12 million
10/02/2026GBX 157.50GBX 155
-1.59%		GBX 157.25GBX 155124,680 shs£296.95 million
10/01/2026GBX 156.99GBX 157.50
+0.33%		GBX 160GBX 156105,542 shs£301.74 million
09/30/2026GBX 155GBX 156.99
+1.28%		GBX 157.99GBX 155.7596,989 shs£300.76 million
09/29/2026GBX 156GBX 155
-0.64%		GBX 159GBX 15568,102 shs£296.95 million
09/28/2026GBX 158GBX 156
-1.27%		GBX 160GBX 15659,869 shs£298.87 million
09/25/2026GBX 157.50GBX 158
+0.32%		GBX 161.04GBX 15872,245 shs£302.70 million
09/24/2026GBX 156GBX 157.50
+0.96%		GBX 158GBX 156.24158,298 shs£301.74 million
09/23/2026GBX 158GBX 156
-1.27%		GBX 159GBX 155.50314,134 shs£298.87 million
09/22/2026GBX 159GBX 158
-0.63%		GBX 158GBX 155.13210,058 shs£302.70 million
09/21/2026GBX 157GBX 159
+1.27%		GBX 159GBX 152.5056,082 shs£304.62 million
09/18/2026GBX 156.25GBX 157
+0.48%		GBX 157.96GBX 153.5076,595 shs£300.78 million
09/17/2026GBX 158GBX 156.25
-1.11%		GBX 157.50GBX 151244,787 shs£299.35 million
09/16/2026GBX 155.51GBX 158
+1.60%		GBX 160GBX 155121,567 shs£302.70 million
09/15/2026GBX 159.50GBX 155.51
-2.50%		GBX 157.89GBX 153.5030,988 shs£297.92 million
09/14/2026GBX 156.50GBX 159.50
+1.92%		GBX 160GBX 15525,987 shs£305.57 million
09/11/2026GBX 153.50GBX 156.50
+1.95%		GBX 157GBX 154.50307,515 shs£299.83 million
09/10/2026GBX 152GBX 153.50
+0.99%		GBX 154.78GBX 15113,695 shs£294.08 million
09/09/2026GBX 150GBX 152
+1.33%		GBX 154.70GBX 15243,502 shs£291.21 million
09/08/2026GBX 156GBX 150
-3.85%		GBX 155GBX 15032,806 shs£287.37 million
09/07/2026GBX 156GBX 156GBX 156GBX 150119,726 shs£298.87 million
Related Companies

This page (LON:FRAN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel