Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 876 +2.00 (+0.23%)
As of 12:19 PM Eastern
Compare

Porvair Stock Price Performance

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.06%, with a year-to-date return of 3.55%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 874 with a market cap of £402.88 million and volume of 45,274 shares. Five years ago, the stock traded at GBX 641, representing a 36.66% increase over that period. At the time, it had a market cap of £295.94 million and a volume of 7,717 shares.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+8.96%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+14.06%
5 Year
Performance
+36.66%

PRV Stock Chart for Tuesday, August, 4, 2026

PRV Chart by TradingView

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 850GBX 874
+2.82%		GBX 884GBX 85045,274 shs£402.88 million
07/31/2026GBX 844GBX 850
+0.71%		GBX 858GBX 84622,955 shs£391.82 million
07/30/2026GBX 860GBX 844
-1.86%		GBX 860GBX 83018,180 shs£389.05 million
07/29/2026GBX 840GBX 860
+2.38%		GBX 860GBX 83442,605 shs£396.43 million
07/28/2026GBX 826GBX 840
+1.69%		GBX 846GBX 81023,366 shs£387.21 million
07/27/2026GBX 822GBX 826
+0.49%		GBX 839.99GBX 81629,538 shs£380.75 million
07/24/2026GBX 830GBX 822
-0.96%		GBX 850GBX 820140,431 shs£378.91 million
07/23/2026GBX 834GBX 830
-0.48%		GBX 848GBX 82448,954 shs£382.60 million
07/22/2026GBX 832GBX 834
+0.24%		GBX 838GBX 82210,641 shs£384.44 million
07/21/2026GBX 832GBX 832GBX 842GBX 8188,502 shs£383.52 million
07/20/2026GBX 838GBX 832
-0.72%		GBX 848GBX 8321.31 million shs£383.52 million
07/17/2026GBX 859GBX 838
-2.44%		GBX 862GBX 83018,406 shs£386.28 million
07/16/2026GBX 854GBX 859
+0.59%		GBX 882GBX 85037,576 shs£395.97 million
07/15/2026GBX 840GBX 854
+1.67%		GBX 854GBX 827.628,431 shs£393.66 million
07/14/2026GBX 830GBX 840
+1.20%		GBX 844GBX 823.44350,896 shs£387.21 million
07/13/2026GBX 822GBX 830
+0.97%		GBX 844GBX 827.8017,800 shs£382.60 million
07/10/2026GBX 812GBX 822
+1.23%		GBX 830GBX 813.4615,024 shs£378.91 million
07/09/2026GBX 812GBX 812GBX 826.10GBX 80235,188 shs£374.30 million
07/08/2026GBX 822GBX 812
-1.22%		GBX 832GBX 812143,680 shs£374.30 million
07/07/2026GBX 818GBX 822
+0.49%		GBX 840GBX 8221.22 million shs£378.91 million
07/06/2026GBX 820GBX 818
-0.24%		GBX 838GBX 81015,802 shs£377.07 million
07/03/2026GBX 804GBX 820
+1.99%		GBX 832GBX 79213,145 shs£377.99 million
Related Companies

This page (LON:PRV) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel