Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 880 0.00 (0.00%)
As of 10/7/2026 12:38 PM Eastern
Compare

Porvair Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+4.27%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+17.96%
5 Year
Performance
+26.80%

PRV Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.96%, with a year-to-date return of 4.02%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 880 with a market cap of £406.60 million and volume of 12,243 shares. Five years ago, the stock traded at GBX 694, representing a 26.80% increase over that period. At the time, it had a market cap of £320.41 million and a volume of 2,762 shares. View the advanced PRV chart on TradingView.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Porvair Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 882GBX 880
-0.23%		GBX 892GBX 87212,243 shs£406.60 million
10/06/2026GBX 880GBX 882
+0.23%		GBX 886GBX 86422,749 shs£407.49 million
10/05/2026GBX 874GBX 880
+0.69%		GBX 886GBX 864.501,255 shs£406.57 million
10/02/2026GBX 872GBX 874
+0.23%		GBX 890GBX 867.1515,049 shs£403.80 million
10/01/2026GBX 896GBX 872
-2.68%		GBX 895GBX 872182,291 shs£402.87 million
09/30/2026GBX 880GBX 896
+1.82%		GBX 896GBX 88240,504 shs£413.96 million
09/29/2026GBX 874GBX 880
+0.69%		GBX 888GBX 86561,518 shs£406.57 million
09/28/2026GBX 888GBX 874
-1.58%		GBX 914GBX 86418,341 shs£403.80 million
09/25/2026GBX 888GBX 888GBX 904GBX 88814,153 shs£410.27 million
09/24/2026GBX 896GBX 888
-0.89%		GBX 916GBX 86052,644 shs£410.27 million
09/23/2026GBX 898GBX 896
-0.22%		GBX 896GBX 8624,007 shs£413.96 million
09/22/2026GBX 866GBX 898
+3.70%		GBX 902GBX 866138,164 shs£414.89 million
09/21/2026GBX 876GBX 866
-1.14%		GBX 886GBX 86697,052 shs£400.10 million
09/18/2026GBX 884GBX 876
-0.90%		GBX 884GBX 8607,422 shs£404.72 million
09/17/2026GBX 856GBX 884
+3.27%		GBX 884GBX 8629,192 shs£408.42 million
09/16/2026GBX 850GBX 856
+0.71%		GBX 864GBX 851.9752,821 shs£395.48 million
09/15/2026GBX 856GBX 850
-0.70%		GBX 858GBX 838120,525 shs£392.71 million
09/14/2026GBX 852GBX 856
+0.47%		GBX 860GBX 8346,890 shs£395.48 million
09/11/2026GBX 856GBX 852
-0.47%		GBX 860GBX 83067,349 shs£393.63 million
09/10/2026GBX 848GBX 856
+0.94%		GBX 860GBX 84417,148 shs£395.48 million
09/09/2026GBX 844GBX 848
+0.47%		GBX 858GBX 84242,232 shs£391.78 million
09/08/2026GBX 866GBX 844
-2.54%		GBX 862GBX 83893,203 shs£389.94 million
Related Companies

This page (LON:PRV) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Day Cash Flow Trade
A retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...
TradeWins | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel