Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 850 -6.00 (-0.70%)
As of 12:39 PM Eastern
Compare

Porvair Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.19%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+19.38%
5 Year
Performance
+30.77%

PRV Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 0.47%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 856 with a market cap of £395.48 million and volume of 6,890 shares. Five years ago, the stock traded at GBX 650, representing a 30.77% increase over that period. At the time, it had a market cap of £300.10 million and a volume of 6,178 shares. View the advanced PRV chart on TradingView.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 852GBX 856
+0.47%		GBX 860GBX 8346,890 shs£395.48 million
09/11/2026GBX 856GBX 852
-0.47%		GBX 860GBX 83067,349 shs£393.63 million
09/10/2026GBX 848GBX 856
+0.94%		GBX 860GBX 84417,148 shs£395.48 million
09/09/2026GBX 844GBX 848
+0.47%		GBX 858GBX 84242,232 shs£391.78 million
09/08/2026GBX 866GBX 844
-2.54%		GBX 862GBX 83893,203 shs£389.94 million
09/07/2026GBX 866GBX 866GBX 870.92GBX 851.9736,497 shs£400.10 million
09/04/2026GBX 867GBX 866
-0.12%		GBX 876GBX 86057,383 shs£399.19 million
09/03/2026GBX 876GBX 867
-1.03%		GBX 890GBX 85835,386 shs£399.65 million
09/02/2026GBX 858GBX 876
+2.10%		GBX 877.36GBX 850.9117,596 shs£403.80 million
09/01/2026GBX 834GBX 858
+2.88%		GBX 860GBX 83013,107 shs£395.50 million
08/31/2026GBX 834GBX 834GBX 859.66GBX 83478,916 shs£384.44 million
08/28/2026GBX 856GBX 834
-2.57%		GBX 859.66GBX 83478,916 shs£384.44 million
08/27/2026GBX 868GBX 856
-1.38%		GBX 872GBX 84640,759 shs£394.58 million
08/26/2026GBX 860GBX 868
+0.93%		GBX 878GBX 83410,906 shs£400.11 million
08/25/2026GBX 856GBX 860
+0.47%		GBX 870GBX 858104,418 shs£396.43 million
08/24/2026GBX 852GBX 856
+0.47%		GBX 880GBX 85471,221 shs£394.58 million
08/21/2026GBX 842GBX 852
+1.19%		GBX 858GBX 8417,587 shs£392.74 million
08/20/2026GBX 853.20GBX 842
-1.31%		GBX 866GBX 84241,703 shs£388.13 million
08/19/2026GBX 870GBX 853.20
-1.93%		GBX 884GBX 853.20612,699 shs£393.29 million
08/18/2026GBX 868GBX 870
+0.23%		GBX 888GBX 86634,382 shs£401.04 million
08/17/2026GBX 878GBX 868
-1.14%		GBX 890GBX 86428,574 shs£400.11 million
08/14/2026GBX 880GBX 878
-0.23%		GBX 910GBX 87422,109 shs£404.72 million
Related Companies

This page (LON:PRV) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel