Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 840 +10.00 (+1.20%)
As of 11:57 AM Eastern
Compare

Porvair Stock Price Performance

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.21%, with a year-to-date return of -0.71%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 830 with a market cap of £382.60 million and volume of 17,800 shares. Five years ago, the stock traded at GBX 594, representing a 41.41% increase over that period. At the time, it had a market cap of £274.24 million and a volume of 8,387 shares.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+1.20%
3 Month
Performance
+13.82%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+13.21%
5 Year
Performance
+41.41%

PRV Stock Chart for Tuesday, July, 14, 2026

PRV Chart by TradingView

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 822GBX 830
+0.97%		GBX 844GBX 827.8017,800 shs£382.60 million
07/10/2026GBX 812GBX 822
+1.23%		GBX 830GBX 813.4615,024 shs£378.91 million
07/09/2026GBX 812GBX 812GBX 826.10GBX 80235,188 shs£374.30 million
07/08/2026GBX 822GBX 812
-1.22%		GBX 832GBX 812143,680 shs£374.30 million
07/07/2026GBX 818GBX 822
+0.49%		GBX 840GBX 8221.22 million shs£378.91 million
07/06/2026GBX 820GBX 818
-0.24%		GBX 838GBX 81015,802 shs£377.07 million
07/03/2026GBX 804GBX 820
+1.99%		GBX 832GBX 79213,145 shs£377.99 million
07/02/2026GBX 804GBX 804GBX 814GBX 80023,160 shs£370.61 million
07/01/2026GBX 806GBX 804
-0.25%		GBX 818GBX 80439,799 shs£371.53 million
06/30/2026GBX 810GBX 806
-0.49%		GBX 838GBX 78883,483 shs£371.53 million
06/29/2026GBX 848.10GBX 810
-4.49%		GBX 860GBX 81070,046 shs£373.38 million
06/26/2026GBX 816GBX 848.10
+3.93%		GBX 848.10GBX 818155,549 shs£390.94 million
06/25/2026GBX 838GBX 816
-2.63%		GBX 832GBX 81613,338 shs£382.60 million
06/24/2026GBX 822GBX 838
+1.95%		GBX 840GBX 820110,060 shs£386.28 million
06/23/2026GBX 814GBX 822
+0.98%		GBX 822GBX 8126,242 shs£378.91 million
06/22/2026GBX 794GBX 814
+2.52%		GBX 814GBX 780.6215,058 shs£366.00 million
06/19/2026GBX 790GBX 794
+0.51%		GBX 794GBX 77254,793 shs£366.00 million
06/18/2026GBX 784GBX 790
+0.77%		GBX 790GBX 77633,222 shs£364.16 million
06/17/2026GBX 790GBX 784
-0.76%		GBX 788GBX 77412,709 shs£361.39 million
06/16/2026GBX 794GBX 790
-0.50%		GBX 798GBX 768255,780 shs£364.16 million
06/15/2026GBX 830GBX 794
-4.34%		GBX 836GBX 79454,203 shs£366.00 million
Related Companies

This page (LON:PRV) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel