Porvair (PRV) Stock Chart & Stock Price History GBX 698 -6.00 (-0.85%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of -1.69%. In the past month, the stock has decreased 16.51%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 704 with a market cap of £322.12 million and volume of 57,383 shares. Five years ago, the stock traded at GBX 544, representing a 28.31% increase over that period. At the time, it had a market cap of £250.45 million and a volume of 21,788 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.42%1 Month Performance-16.51%3 Month Performance-4.90%Year-To-Date Performance-1.69%1 Year Performance+4.18%5 Year Performance+28.31% PRV Stock Chart for Friday, July, 18, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 704GBX 698-0.85%GBX 706GBX 680137,718 shs£319.37 million07/17/2025GBX 696GBX 704+1.15%GBX 716GBX 69857,383 shs£322.12 million07/16/2025GBX 716GBX 696-2.79%GBX 726GBX 68454,982 shs£318.46 million07/15/2025GBX 742GBX 716-3.50%GBX 738GBX 71616,216 shs£327.61 million07/14/2025GBX 738GBX 742+0.54%GBX 748GBX 72828,785 shs£339.50 million07/11/2025GBX 732GBX 738+0.82%GBX 743.97GBX 7308,283 shs£337.67 million07/10/2025GBX 728GBX 732+0.55%GBX 736GBX 72424,290 shs£334.93 million07/09/2025GBX 738GBX 728-1.36%GBX 749.54GBX 728174,697 shs£333.10 million07/08/2025GBX 742GBX 738-0.54%GBX 748GBX 72445,718 shs£337.67 million07/07/2025GBX 740GBX 742+0.27%GBX 755GBX 73620,484 shs£339.50 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 734GBX 734GBX 742GBX 72019,321 shs£335.84 million07/03/2025GBX 736GBX 734-0.27%GBX 742GBX 72019,321 shs£335.84 million07/02/2025GBX 734GBX 736+0.27%GBX 756GBX 69835,116 shs£336.76 million07/01/2025GBX 722GBX 734+1.66%GBX 734GBX 69640,626 shs£335.84 million06/30/2025GBX 772GBX 722-6.48%GBX 786GBX 705.8067,418 shs£330.35 million06/27/2025GBX 780GBX 772-1.03%GBX 822GBX 77268,582 shs£353.23 million06/26/2025GBX 834GBX 780-6.47%GBX 842GBX 78062,246 shs£356.89 million06/25/2025GBX 852GBX 834-2.11%GBX 854GBX 82220,240 shs£381.60 million06/24/2025GBX 840GBX 852+1.43%GBX 860GBX 83610,621 shs£389.83 million06/23/2025GBX 838GBX 840+0.24%GBX 844GBX 81216,886 shs£384.34 million06/20/2025GBX 830GBX 838+0.96%GBX 846GBX 828355,773 shs£383.43 million06/19/2025GBX 836GBX 830-0.72%GBX 834GBX 80035,726 shs£379.77 million06/18/2025GBX 834GBX 836+0.24%GBX 846GBX 81859,085 shs£382.51 million06/17/2025GBX 830GBX 834+0.48%GBX 836GBX 78234,348 shs£381.60 million Related Companies MYX Stock Price Chart AEG Stock Price Chart FGP Stock Price Chart WIZZ Stock Price Chart TPK Stock Price Chart FAN Stock Price Chart DATA Stock Price Chart BOY Stock Price Chart HAS Stock Price Chart CKN Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRV Stock Alerts