Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 830 -12.00 (-1.43%)
As of 12:28 PM Eastern
Compare

Porvair Stock Price Performance

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of -1.89%.

As of the latest close, Porvair traded at GBX 842 with a market cap of £388.13 million and volume of 12,137 shares. Five years ago, the stock traded at GBX 584, representing a 42.12% increase over that period. At the time, it had a market cap of £269.61 million and a volume of 5,073 shares.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
3 Month
Performance
+3.75%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+1.97%
5 Year
Performance
+42.12%

PRV Stock Chart for Monday, June, 1, 2026

PRV Chart by TradingView

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 860GBX 842
-2.09%		GBX 880GBX 84212,137 shs£388.13 million
05/28/2026GBX 844GBX 860
+1.90%		GBX 894GBX 81693,715 shs£396.43 million
05/27/2026GBX 830GBX 844
+1.69%		GBX 844GBX 83040,424 shs£389.05 million
05/26/2026GBX 810GBX 830
+2.47%		GBX 836GBX 79228,019 shs£382.60 million
05/25/2026GBX 810GBX 810GBX 820GBX 80013,913 shs£373.38 million
05/22/2026GBX 802GBX 810
+1.00%		GBX 820GBX 80013,913 shs£373.38 million
05/21/2026GBX 800GBX 802
+0.25%		GBX 806GBX 78486,138 shs£369.69 million
05/20/2026GBX 788GBX 800
+1.52%		GBX 802.10GBX 760639,928 shs£368.77 million
05/19/2026GBX 748GBX 788
+5.35%		GBX 790GBX 748398,196 shs£344.34 million
05/18/2026GBX 746GBX 748
+0.27%		GBX 760GBX 720.1113,244 shs£344.80 million
05/15/2026GBX 746GBX 746GBX 750GBX 740340,285 shs£343.88 million
05/14/2026GBX 728GBX 746
+2.47%		GBX 760GBX 73085,010 shs£343.88 million
05/13/2026GBX 742GBX 728
-1.89%		GBX 744GBX 72812,677 shs£342.03 million
05/12/2026GBX 742GBX 742GBX 745.93GBX 73451,378 shs£342.03 million
05/11/2026GBX 740GBX 742
+0.27%		GBX 754GBX 742155,924 shs£342.03 million
05/08/2026GBX 726GBX 740
+1.93%		GBX 740GBX 724334,229 shs£341.11 million
05/07/2026GBX 720GBX 726
+0.83%		GBX 740GBX 72014,363 shs£334.66 million
05/06/2026GBX 720GBX 720GBX 738GBX 71440,724 shs£331.89 million
05/05/2026N/AGBX 720GBX 740GBX 712.3244,208 shs£331.89 million
04/30/2026GBX 722GBX 720
-0.28%		GBX 726GBX 71614,865 shs£331.89 million
Related Companies

This page (LON:PRV) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel