Free Trial
→ I Called Black Monday. Now I'm Calling June 1st! (From The Oxford Club) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 742 0.00 (0.00%)
As of 12:43 PM Eastern
Compare

Porvair Stock Price Performance

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of -12.29%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 742 with a market cap of £342.03 million and volume of 155,924 shares. Five years ago, the stock traded at GBX 582, representing a 27.49% increase over that period. At the time, it had a market cap of £268.69 million and a volume of 10,568 shares.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-1.07%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-12.29%
1 Year
Performance
-3.89%
5 Year
Performance
+27.49%

PRV Stock Chart for Tuesday, May, 12, 2026

PRV Chart by TradingView

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 740GBX 742
+0.27%		GBX 754GBX 742155,924 shs£342.03 million
05/08/2026GBX 726GBX 740
+1.93%		GBX 740GBX 724334,229 shs£341.11 million
05/07/2026GBX 720GBX 726
+0.83%		GBX 740GBX 72014,363 shs£334.66 million
05/06/2026GBX 720GBX 720GBX 738GBX 71440,724 shs£331.89 million
05/05/2026N/AGBX 720GBX 740GBX 712.3244,208 shs£331.89 million
04/30/2026GBX 722GBX 720
-0.28%		GBX 726GBX 71614,865 shs£331.89 million
04/29/2026GBX 710GBX 722
+1.69%		GBX 726GBX 70817,877 shs£332.81 million
04/28/2026GBX 724GBX 710
-1.93%		GBX 726GBX 71033,877 shs£327.28 million
04/27/2026GBX 726GBX 724
-0.28%		GBX 733.20GBX 717.1217,228 shs£333.74 million
04/24/2026GBX 722GBX 726
+0.55%		GBX 744GBX 720.6555,329 shs£334.66 million
04/23/2026GBX 726GBX 722
-0.55%		GBX 732GBX 722173,718 shs£332.81 million
04/22/2026GBX 716GBX 726
+1.40%		GBX 726GBX 704128,816 shs£334.66 million
04/21/2026GBX 712GBX 716
+0.56%		GBX 720GBX 707.32112,349 shs£330.05 million
04/20/2026GBX 720GBX 712
-1.11%		GBX 722GBX 71049,910 shs£328.20 million
04/17/2026GBX 716GBX 720
+0.56%		GBX 724GBX 710204,075 shs£331.89 million
04/16/2026GBX 742GBX 716
-3.50%		GBX 752GBX 71663,689 shs£330.05 million
04/15/2026GBX 738GBX 742
+0.54%		GBX 750GBX 7268,254 shs£342.03 million
04/14/2026GBX 722GBX 738
+2.22%		GBX 748GBX 737.0820,725 shs£340.19 million
04/13/2026GBX 750GBX 722
-3.73%		GBX 757.63GBX 72222,319 shs£332.81 million
Related Companies

This page (LON:PRV) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel