Free Trial

Porvair (PRV) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PRV Stock Alerts
GBX 608
-10.00 (-1.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Porvair Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.56%
3 Month
Performance
-4.69%
6 Month
Performance
+12.55%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-2.56%
Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PRV Stock Chart for Thursday, April, 25, 2024

PRV Chart by TradingView

Porvair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 622GBX 618
-0.64%		GBX 624.64GBX 61136,534 shs£286.51 million
04/23/2024GBX 602GBX 622
+3.32%		GBX 632GBX 6001.36 million shs£288.36 million
04/22/2024GBX 608GBX 602
-0.99%		GBX 613.45GBX 60035,810 shs£279.09 million
04/19/2024GBX 612GBX 608
-0.65%		GBX 630GBX 6089,315 shs£281.87 million
04/18/2024GBX 614GBX 612
-0.33%		GBX 630GBX 60936,642 shs£283.72 million
04/17/2024GBX 620GBX 614
-0.97%		GBX 630GBX 60074,634 shs£284.65 million
04/16/2024GBX 650GBX 620
-4.62%		GBX 640GBX 607.0451,632 shs£287.43 million
04/15/2024GBX 674GBX 650
-3.56%		GBX 668GBX 65036,211 shs£301.34 million
04/12/2024GBX 632GBX 674
+6.65%		GBX 674GBX 633.2433,424 shs£312.47 million
04/11/2024GBX 638GBX 632
-0.94%		GBX 666GBX 63221,428 shs£293.00 million
04/10/2024GBX 632GBX 638
+0.95%		GBX 648GBX 6322,927 shs£295.78 million
04/09/2024GBX 646GBX 632
-2.17%		GBX 650GBX 63217,982 shs£293.00 million
04/08/2024GBX 636GBX 646
+1.57%		GBX 648.10GBX 625.0820,762 shs£299.49 million
04/05/2024GBX 628GBX 636
+1.27%		GBX 650GBX 6223,143 shs£294.85 million
04/04/2024GBX 624GBX 628
+0.64%		GBX 650GBX 6267,345 shs£291.14 million
04/03/2024GBX 630GBX 624
-0.95%		GBX 650GBX 62012,224 shs£289.29 million
04/02/2024GBX 622GBX 630
+1.29%		GBX 632GBX 62229,081 shs£292.07 million
04/01/2024GBX 622GBX 622GBX 632GBX 617.71122,328 shs£288.36 million
03/29/2024GBX 622GBX 622GBX 632GBX 617.71122,328 shs£288.36 million
03/28/2024GBX 620GBX 622
+0.32%		GBX 632GBX 617.71122,234 shs£288.36 million
03/27/2024GBX 624GBX 620
-0.64%		GBX 634GBX 6202,363 shs£287.43 million
03/26/2024GBX 626GBX 624
-0.32%		GBX 630GBX 615.306,702 shs£289.29 million
03/25/2024GBX 630GBX 626
-0.63%		GBX 634GBX 61015,462 shs£290.21 million
03/22/2024GBX 630GBX 630GBX 632GBX 62218,246 shs£292.07 million
03/21/2024GBX 634GBX 630
-0.63%		GBX 632GBX 620243,638 shs£292.07 million
03/20/2024GBX 630GBX 634
+0.63%		GBX 634GBX 62646,726 shs£293.92 million
03/19/2024GBX 626GBX 630
+0.64%		GBX 639.20GBX 62213,895 shs£292.07 million
03/18/2024GBX 624GBX 626
+0.32%		GBX 640GBX 6269,452 shs£290.21 million
03/15/2024GBX 626.05GBX 624
-0.33%		GBX 628GBX 623.5010,004 shs£289.29 million
03/14/2024GBX 622GBX 626.05
+0.65%		GBX 640GBX 626.055,253 shs£290.24 million
03/13/2024GBX 618GBX 622
+0.65%		GBX 631GBX 62024,440 shs£288.36 million
03/12/2024GBX 634GBX 618
-2.52%		GBX 642GBX 61824,590 shs£286.51 million
03/11/2024GBX 624GBX 634
+1.60%		GBX 642GBX 62417,840 shs£293.92 million
03/08/2024GBX 624GBX 624GBX 644GBX 621.4513,945 shs£289.29 million
03/07/2024GBX 620GBX 624
+0.65%		GBX 648GBX 61858,279 shs£289.29 million
03/06/2024GBX 644GBX 620
-3.73%		GBX 643.10GBX 62028,056 shs£287.43 million
03/05/2024GBX 642GBX 644
+0.31%		GBX 648GBX 62616,425 shs£298.56 million
03/04/2024GBX 658GBX 642
-2.43%		GBX 654GBX 636.4042,177 shs£297.63 million
03/01/2024GBX 626GBX 658
+5.11%		GBX 658GBX 62811,185 shs£305.05 million
02/29/2024GBX 642GBX 626
-2.49%		GBX 642.98GBX 6269,112 shs£290.21 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 626GBX 642
+2.56%		GBX 656GBX 6267,994 shs£297.63 million
02/27/2024GBX 638GBX 626
-1.88%		GBX 650GBX 6267,959 shs£290.21 million
02/26/2024GBX 642GBX 638
-0.62%		GBX 648GBX 630.9020,708 shs£295.78 million
02/23/2024GBX 640GBX 642
+0.31%		GBX 642GBX 63212,476 shs£297.63 million
02/22/2024GBX 636GBX 640
+0.63%		GBX 647.20GBX 63816,928 shs£296.70 million
02/21/2024GBX 648GBX 636
-1.85%		GBX 644GBX 63613,587 shs£294.85 million
02/20/2024GBX 638GBX 648
+1.57%		GBX 656GBX 6389,113 shs£300.41 million
02/19/2024GBX 628GBX 638
+1.59%		GBX 648GBX 63623,040 shs£295.78 million
02/16/2024GBX 640GBX 628
-1.88%		GBX 628GBX 6.606,431 shs£291.14 million
02/15/2024GBX 638GBX 640
+0.31%		GBX 652.50GBX 640191,583 shs£296.70 million
02/14/2024GBX 636GBX 638
+0.31%		GBX 650GBX 63818,814 shs£295.78 million
02/13/2024GBX 641.30GBX 636
-0.83%		GBX 650GBX 63618,822 shs£294.85 million
02/12/2024GBX 648GBX 641.30
-1.03%		GBX 652.82GBX 63841,565 shs£297.31 million
02/09/2024GBX 652GBX 648
-0.61%		GBX 665GBX 62610,112 shs£300.41 million
02/08/2024GBX 650GBX 652
+0.31%		GBX 676GBX 642.8062,336 shs£302.27 million
02/07/2024GBX 650GBX 650GBX 668GBX 650515,875 shs£301.34 million
02/06/2024GBX 654GBX 650
-0.61%		GBX 676GBX 650300,347 shs£301.34 million
02/05/2024GBX 660GBX 654
-0.91%		GBX 673.20GBX 63870,378 shs£303.19 million
02/02/2024GBX 660GBX 660GBX 678GBX 636211,835 shs£305.98 million
02/01/2024GBX 660GBX 660GBX 678GBX 65018,307 shs£305.98 million
01/31/2024GBX 630GBX 660
+4.76%		GBX 671.50GBX 64137,304 shs£305.98 million
01/30/2024GBX 640GBX 630
-1.56%		GBX 650GBX 6309,180 shs£292.07 million
01/29/2024GBX 640GBX 640GBX 642GBX 62912,621 shs£296.70 million
01/26/2024GBX 640GBX 640GBX 656GBX 6226,647 shs£296.70 million
01/25/2024GBX 646GBX 640
-0.93%		GBX 658GBX 6343,192 shs£296.70 million
01/24/2024GBX 650GBX 646
-0.62%		GBX 664GBX 642.2021,905 shs£299.49 million

Related Companies:
This page (LON:PRV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative