LON:LSC

London Security Stock Chart and Price History

GBX 3,620

-180.00 (-4.74%)

(As of 05/20/2022 09:24 AM ET)

Add

Compare

Today's Range: 3,620
▼
3,620
50-Day Range: 3,036
▼
3,800
52-Week Range: 2,151
▼
3,900

Volume: 142 shs
Average Volume: 264 shs
Market Capitalization: £443.85 million

P/E Ratio: 19.97
Dividend Yield: 2.16%
Beta: N/A

London Security (LON:LSC) Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: +57.22%

London Security (LON LSC) Stock Chart for Friday, May, 20, 2022

Charts Provided by TradingView.

London Security (LON:LSC) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/19/2022	GBX 3,800	GBX 3,620 -4.74%	GBX 3,620	GBX 3,620	125 shs	£443.85 million
05/16/2022	GBX 3,800	GBX 3,620 -4.74%	GBX 3,620	GBX 3,620	100 shs	£443.85 million
05/02/2022	GBX 3,800	GBX 3,800	GBX 3,800	GBX 3,800	100 shs	£465.92 million
04/29/2022	GBX 3,680	GBX 3,800 +3.26%	GBX 3,800	GBX 3,680	100 shs	£465.92 million
04/28/2022	GBX 3,800	GBX 3,680 -3.16%	GBX 3,680	GBX 3,680	100 shs	£451.21 million
04/27/2022	GBX 3,800	GBX 3,800	GBX 3,800	GBX 3,800	262 shs	£465.92 million
04/26/2022	GBX 3,800	GBX 3,800	GBX 3,800	GBX 3,800	262 shs	£465.92 million
04/25/2022	GBX 3,550	GBX 3,800 +7.04%	GBX 3,900	GBX 3,600	183 shs	£465.92 million
04/15/2022	GBX 3,550	GBX 3,550	GBX 3,550	GBX 3,550	9 shs	£435.27 million
04/14/2022	GBX 3,550	GBX 3,550	GBX 3,680	GBX 3,550	9 shs	£435.27 million

04/13/2022	GBX 3,550	GBX 3,550	GBX 3,680	GBX 3,550	9 shs	£435.27 million
04/12/2022	GBX 3,550	GBX 3,550	GBX 3,680	GBX 3,550	9 shs	£435.27 million
04/11/2022	GBX 3,550	GBX 3,550	GBX 3,700	GBX 3,550	100 shs	£435.27 million
04/08/2022	GBX 3,550	GBX 3,700 +4.23%	GBX 3,700	GBX 3,700	6 shs	£453.66 million
04/07/2022	GBX 3,550	GBX 3,550	GBX 3,550	GBX 3,475	2 shs	£435.27 million
04/06/2022	GBX 3,550	GBX 3,550	GBX 3,550	GBX 3,475	2 shs	£435.27 million
04/04/2022	GBX 3,407	GBX 3,550 +4.20%	GBX 3,550	GBX 3,550	1,000 shs	£435.27 million
04/01/2022	GBX 3,407	GBX 3,407	GBX 3,407	GBX 3,400	1,000 shs	£417.73 million
03/31/2022	GBX 3,407	GBX 3,407	GBX 3,407	GBX 3,400	1,000 shs	£417.73 million
03/30/2022	GBX 3,500	GBX 3,407 -2.66%	GBX 3,407	GBX 3,400	1,000 shs	£417.73 million
03/25/2022	GBX 3,400	GBX 3,400	GBX 3,400	GBX 3,400	142 shs	£416.87 million
03/24/2022	GBX 3,400	GBX 3,400	GBX 3,400	GBX 3,400	142 shs	£416.87 million
03/23/2022	GBX 3,500	GBX 3,400 -2.86%	GBX 3,500	GBX 3,400	141 shs	£416.87 million
03/22/2022	GBX 3,150	GBX 3,500 +11.11%	GBX 3,500	GBX 3,500	142 shs	£429.14 million
03/21/2022	GBX 3,036	GBX 3,150 +3.75%	GBX 3,150	GBX 3,036	100 shs	£386.22 million
03/18/2022	GBX 3,150	GBX 3,036 -3.62%	GBX 3,150	GBX 3,036	6 shs	£372.24 million
03/18/2022	GBX 3,150	GBX 3,036 -3.62%	GBX 3,150	GBX 3,036	6 shs	£372.24 million
03/17/2022	GBX 3,150	GBX 3,150	GBX 3,150	GBX 3,150	9 shs	£386.22 million
03/07/2022	GBX 3,200	GBX 3,150 -1.56%	GBX 3,150	GBX 3,150	100 shs	£386.22 million
03/04/2022	GBX 3,200	GBX 3,150 -1.56%	GBX 3,200	GBX 3,150	100 shs	£386.22 million
03/03/2022	GBX 3,000	GBX 3,200 +6.67%	GBX 3,200	GBX 3,200	100 shs	£392.35 million
03/02/2022	GBX 3,050	GBX 3,000 -1.64%	GBX 3,000	GBX 2,900	119 shs	£367.83 million
03/01/2022	GBX 2,900	GBX 3,050 +5.17%	GBX 3,050	GBX 2,900	119 shs	£373.96 million
02/28/2022	GBX 2,900	GBX 2,900	GBX 3,000	GBX 2,900	119 shs	£355.57 million

This page was last updated on 5/20/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources