Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free LSC Stock Alerts

London Security (LSC) Stock Chart & Stock Price History

London Security logo
GBX 3,400 0.00 (0.00%)
As of 06/2/2026 03:20 PM Eastern
Compare

London Security Stock Price Performance

The London Security (LSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.53%, with a year-to-date return of 23.64%.

As of the latest close, London Security traded at GBX 3,400 with a market cap of £416.81 million and volume of 76 shares. Five years ago, the stock traded at GBX 2,500, representing a 36.00% increase over that period. At the time, it had a market cap of £306.53 million and a volume of 101 shares.

Receive LSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
3 Month
Performance
+47.83%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+36.00%

LSC Stock Chart for Thursday, June, 4, 2026

LSC Chart by TradingView

London Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 3,400GBX 3,400GBX 3,500GBX 3,30076 shs£416.81 million
06/02/2026GBX 3,300GBX 3,400
+3.03%		GBX 3,500GBX 3,30076 shs£416.81 million
06/01/2026GBX 3,400GBX 3,300
-2.94%		GBX 3,400GBX 3,30076 shs£404.55 million
05/29/2026GBX 3,300GBX 3,300GBX 3,400GBX 3,300341 shs£404.55 million
05/28/2026GBX 3,300GBX 3,300GBX 3,400GBX 3,300341 shs£404.55 million
05/27/2026GBX 3,300GBX 3,300GBX 3,400GBX 3,300341 shs£416.81 million
05/26/2026GBX 3,200GBX 3,300
+3.13%		GBX 3,500GBX 3,300371 shs£404.55 million
05/25/2026GBX 3,200GBX 3,200GBX 3,200GBX 3,200455 shs£392.29 million
05/22/2026GBX 3,100GBX 3,200
+3.23%		GBX 3,200GBX 3,200455 shs£392.29 million
05/21/2026GBX 3,100GBX 3,100GBX 3,200GBX 3,1008 shs£380.03 million
05/20/2026GBX 3,300GBX 3,100
-6.06%		GBX 3,200GBX 3,1008 shs£380.03 million
05/19/2026GBX 3,155GBX 3,300
+4.60%		GBX 3,300GBX 3,2008 shs£404.55 million
05/18/2026GBX 3,300GBX 3,155
-4.39%		GBX 3,155GBX 3,1555 shs£386.77 million
05/15/2026GBX 3,150GBX 3,300
+4.76%		GBX 3,300GBX 3,0002 shs£404.55 million
05/12/2026GBX 3,300GBX 3,300GBX 3,300GBX 3,15015 shs£404.55 million
05/11/2026GBX 3,150GBX 3,300
+4.76%		GBX 3,300GBX 3,15015 shs£404.55 million
05/05/2026N/AGBX 2,800GBX 2,950GBX 2,80033 shs£343.28 million
Related Companies

This page (LON:LSC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel