S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

London Security (LSC) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free LSC Stock Alerts
GBX 3,050
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

London Security Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+1.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.61%
Receive LSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

LSC Stock Chart for Friday, April, 19, 2024

LSC Chart by TradingView

London Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/17/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/16/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/15/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/12/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83524 shs£373.93 million
04/09/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,050100 shs£373.93 million
04/08/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05020 shs£373.93 million
04/05/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83571 shs£373.93 million
04/04/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83571 shs£373.93 million
04/03/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,8352 shs£373.93 million
04/02/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,8352 shs£373.93 million
03/29/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83522 shs£373.93 million
03/28/2024GBX 2,835GBX 3,050
+7.58%		GBX 3,050GBX 2,835100 shs£373.93 million
03/27/2024GBX 3,050GBX 2,835
-7.05%		GBX 2,835GBX 2,83522 shs£347.57 million
03/25/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05060 shs£373.93 million
03/22/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05060 shs£373.93 million
03/21/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05060 shs£373.93 million
03/20/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05060 shs£373.93 million
03/19/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05060 shs£373.93 million
03/18/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,835100 shs£373.93 million
03/15/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,050108 shs£373.93 million
03/14/2024GBX 3,300GBX 3,050
-7.58%		GBX 3,300GBX 3,050108 shs£373.93 million
03/13/2024GBX 2,835GBX 3,300
+16.40%		GBX 3,300GBX 3,300108 shs£404.58 million
03/12/2024GBX 3,050GBX 2,835
-7.05%		GBX 2,835GBX 2,8352 shs£347.57 million
03/01/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05050 shs£373.93 million
02/29/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,05050 shs£373.93 million
02/28/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,05050 shs£373.93 million
02/27/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05050 shs£373.93 million
02/26/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,05050 shs£373.93 million
02/23/2024GBX 3,050GBX 3,275
+7.38%		GBX 3,275GBX 3,27550 shs£401.52 million
02/16/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/15/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/14/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/13/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/12/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
01/26/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,92015 shs£373.93 million
01/25/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,92015 shs£373.93 million
01/24/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,92015 shs£373.93 million
01/23/2024GBX 3,100GBX 3,050
-1.61%		GBX 3,050GBX 2,9202 shs£373.93 million
01/22/2024GBX 3,050GBX 3,100
+1.64%		GBX 3,100GBX 2,9202 shs£380.06 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

Related Companies:
This page (LON:LSC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends