S&P 500   3,901.36 (+0.01%)
DOW   31,261.90 (+0.03%)
QQQ   288.30 (-0.44%)
AAPL   137.36 (+0.01%)
MSFT   252.52 (-0.24%)
FB   193.30 (+1.05%)
GOOGL   2,175.02 (-1.48%)
AMZN   2,146.90 (+0.02%)
TSLA   663.11 (-6.53%)
NVDA   166.40 (-2.83%)
BABA   86.90 (-0.90%)
NIO   16.50 (-0.96%)
AMD   93.48 (-3.30%)
CGC   5.52 (-5.96%)
MU   68.92 (-0.69%)
T   20.33 (+0.59%)
GE   75.30 (-0.58%)
F   12.46 (-3.04%)
DIS   102.25 (-0.86%)
AMC   12.16 (-7.03%)
PFE   52.47 (+3.59%)
PYPL   80.78 (-0.62%)
NFLX   185.99 (+1.37%)
S&P 500   3,901.36 (+0.01%)
DOW   31,261.90 (+0.03%)
QQQ   288.30 (-0.44%)
AAPL   137.36 (+0.01%)
MSFT   252.52 (-0.24%)
FB   193.30 (+1.05%)
GOOGL   2,175.02 (-1.48%)
AMZN   2,146.90 (+0.02%)
TSLA   663.11 (-6.53%)
NVDA   166.40 (-2.83%)
BABA   86.90 (-0.90%)
NIO   16.50 (-0.96%)
AMD   93.48 (-3.30%)
CGC   5.52 (-5.96%)
MU   68.92 (-0.69%)
T   20.33 (+0.59%)
GE   75.30 (-0.58%)
F   12.46 (-3.04%)
DIS   102.25 (-0.86%)
AMC   12.16 (-7.03%)
PFE   52.47 (+3.59%)
PYPL   80.78 (-0.62%)
NFLX   185.99 (+1.37%)
S&P 500   3,901.36 (+0.01%)
DOW   31,261.90 (+0.03%)
QQQ   288.30 (-0.44%)
AAPL   137.36 (+0.01%)
MSFT   252.52 (-0.24%)
FB   193.30 (+1.05%)
GOOGL   2,175.02 (-1.48%)
AMZN   2,146.90 (+0.02%)
TSLA   663.11 (-6.53%)
NVDA   166.40 (-2.83%)
BABA   86.90 (-0.90%)
NIO   16.50 (-0.96%)
AMD   93.48 (-3.30%)
CGC   5.52 (-5.96%)
MU   68.92 (-0.69%)
T   20.33 (+0.59%)
GE   75.30 (-0.58%)
F   12.46 (-3.04%)
DIS   102.25 (-0.86%)
AMC   12.16 (-7.03%)
PFE   52.47 (+3.59%)
PYPL   80.78 (-0.62%)
NFLX   185.99 (+1.37%)
S&P 500   3,901.36 (+0.01%)
DOW   31,261.90 (+0.03%)
QQQ   288.30 (-0.44%)
AAPL   137.36 (+0.01%)
MSFT   252.52 (-0.24%)
FB   193.30 (+1.05%)
GOOGL   2,175.02 (-1.48%)
AMZN   2,146.90 (+0.02%)
TSLA   663.11 (-6.53%)
NVDA   166.40 (-2.83%)
BABA   86.90 (-0.90%)
NIO   16.50 (-0.96%)
AMD   93.48 (-3.30%)
CGC   5.52 (-5.96%)
MU   68.92 (-0.69%)
T   20.33 (+0.59%)
GE   75.30 (-0.58%)
F   12.46 (-3.04%)
DIS   102.25 (-0.86%)
AMC   12.16 (-7.03%)
PFE   52.47 (+3.59%)
PYPL   80.78 (-0.62%)
NFLX   185.99 (+1.37%)
LON:LSC

London Security Stock Chart and Price History

GBX 3,620
-180.00 (-4.74%)
(As of 05/20/2022 09:24 AM ET)
Add
Compare
Today's Range
3,620
3,620
50-Day Range
3,036
3,800
52-Week Range
2,151
3,900
Volume
142 shs
Average Volume
264 shs
Market Capitalization
£443.85 million
P/E Ratio
19.97
Dividend Yield
2.16%
Beta
N/A

London Security (LON:LSC) Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+57.22%

London Security (LON LSC) Stock Chart for Friday, May, 20, 2022

Charts Provided by TradingView.

London Security (LON:LSC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2022GBX 3,800GBX 3,620
-4.74%
GBX 3,620GBX 3,620125 shs£443.85 million
05/16/2022GBX 3,800GBX 3,620
-4.74%
GBX 3,620GBX 3,620100 shs£443.85 million
05/02/2022GBX 3,800GBX 3,800GBX 3,800GBX 3,800100 shs£465.92 million
04/29/2022GBX 3,680GBX 3,800
+3.26%
GBX 3,800GBX 3,680100 shs£465.92 million
04/28/2022GBX 3,800GBX 3,680
-3.16%
GBX 3,680GBX 3,680100 shs£451.21 million
04/27/2022GBX 3,800GBX 3,800GBX 3,800GBX 3,800262 shs£465.92 million
04/26/2022GBX 3,800GBX 3,800GBX 3,800GBX 3,800262 shs£465.92 million
04/25/2022GBX 3,550GBX 3,800
+7.04%
GBX 3,900GBX 3,600183 shs£465.92 million
04/15/2022GBX 3,550GBX 3,550GBX 3,550GBX 3,5509 shs£435.27 million
04/14/2022GBX 3,550GBX 3,550GBX 3,680GBX 3,5509 shs£435.27 million
04/13/2022GBX 3,550GBX 3,550GBX 3,680GBX 3,5509 shs£435.27 million
04/12/2022GBX 3,550GBX 3,550GBX 3,680GBX 3,5509 shs£435.27 million
04/11/2022GBX 3,550GBX 3,550GBX 3,700GBX 3,550100 shs£435.27 million
04/08/2022GBX 3,550GBX 3,700
+4.23%
GBX 3,700GBX 3,7006 shs£453.66 million
04/07/2022GBX 3,550GBX 3,550GBX 3,550GBX 3,4752 shs£435.27 million
04/06/2022GBX 3,550GBX 3,550GBX 3,550GBX 3,4752 shs£435.27 million
04/04/2022GBX 3,407GBX 3,550
+4.20%
GBX 3,550GBX 3,5501,000 shs£435.27 million
04/01/2022GBX 3,407GBX 3,407GBX 3,407GBX 3,4001,000 shs£417.73 million
03/31/2022GBX 3,407GBX 3,407GBX 3,407GBX 3,4001,000 shs£417.73 million
03/30/2022GBX 3,500GBX 3,407
-2.66%
GBX 3,407GBX 3,4001,000 shs£417.73 million
03/25/2022GBX 3,400GBX 3,400GBX 3,400GBX 3,400142 shs£416.87 million
03/24/2022GBX 3,400GBX 3,400GBX 3,400GBX 3,400142 shs£416.87 million
03/23/2022GBX 3,500GBX 3,400
-2.86%
GBX 3,500GBX 3,400141 shs£416.87 million
03/22/2022GBX 3,150GBX 3,500
+11.11%
GBX 3,500GBX 3,500142 shs£429.14 million
03/21/2022GBX 3,036GBX 3,150
+3.75%
GBX 3,150GBX 3,036100 shs£386.22 million
03/18/2022GBX 3,150GBX 3,036
-3.62%
GBX 3,150GBX 3,0366 shs£372.24 million
03/18/2022GBX 3,150GBX 3,036
-3.62%
GBX 3,150GBX 3,0366 shs£372.24 million
03/17/2022GBX 3,150GBX 3,150GBX 3,150GBX 3,1509 shs£386.22 million
03/07/2022GBX 3,200GBX 3,150
-1.56%
GBX 3,150GBX 3,150100 shs£386.22 million
03/04/2022GBX 3,200GBX 3,150
-1.56%
GBX 3,200GBX 3,150100 shs£386.22 million
03/03/2022GBX 3,000GBX 3,200
+6.67%
GBX 3,200GBX 3,200100 shs£392.35 million
03/02/2022GBX 3,050GBX 3,000
-1.64%
GBX 3,000GBX 2,900119 shs£367.83 million
03/01/2022GBX 2,900GBX 3,050
+5.17%
GBX 3,050GBX 2,900119 shs£373.96 million
02/28/2022GBX 2,900GBX 2,900GBX 3,000GBX 2,900119 shs£355.57 million
This page was last updated on 5/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.