Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 271.50 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.55%, with a year-to-date return of 1.34%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 271 with a market cap of £360.42 million and volume of 200,087 shares. Five years ago, the stock traded at GBX 420, representing a 35.36% decrease over that period. At the time, it had a market cap of £574.03 million and a volume of 207,576 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+3.23%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-0.55%
5 Year
Performance
-35.36%

RST Stock Chart for Tuesday, July, 21, 2026

RST Chart by TradingView

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 273GBX 271
-0.73%		GBX 273GBX 270200,087 shs£360.42 million
07/17/2026GBX 270GBX 273
+1.11%		GBX 273GBX 268406,359 shs£363.08 million
07/16/2026GBX 266.72GBX 270
+1.23%		GBX 272GBX 265248,913 shs£359.09 million
07/15/2026GBX 268GBX 266.72
-0.48%		GBX 278GBX 265261,425 shs£354.73 million
07/14/2026GBX 273GBX 268
-1.83%		GBX 273GBX 265124,477 shs£356.44 million
07/13/2026GBX 271GBX 273
+0.74%		GBX 273GBX 267267,209 shs£363.08 million
07/10/2026GBX 269.68GBX 271
+0.49%		GBX 275GBX 267340,393 shs£360.42 million
07/09/2026GBX 264GBX 269.68
+2.15%		GBX 275GBX 269.68118,823 shs£358.66 million
07/08/2026GBX 267GBX 264
-1.12%		GBX 269GBX 26195,877 shs£351.11 million
07/07/2026GBX 275GBX 267
-2.91%		GBX 275GBX 265136,428 shs£356.79 million
07/06/2026GBX 272GBX 275
+1.10%		GBX 276.20GBX 268.54391,072 shs£367.48 million
07/03/2026GBX 269GBX 272
+1.12%		GBX 274GBX 267206,540 shs£363.47 million
07/02/2026GBX 273GBX 269
-1.47%		GBX 270GBX 268804,491 shs£359.46 million
07/01/2026GBX 268GBX 273
+1.87%		GBX 273GBX 26794,379 shs£356.17 million
06/30/2026GBX 265.80GBX 268
+0.83%		GBX 270GBX 265184,004 shs£358.12 million
06/29/2026GBX 264GBX 265.80
+0.68%		GBX 270GBX 263131,454 shs£355.18 million
06/26/2026GBX 263.50GBX 264
+0.19%		GBX 266GBX 262.5089,174 shs£352.78 million
06/25/2026GBX 258GBX 263.50
+2.13%		GBX 265GBX 257173,666 shs£343.52 million
06/24/2026GBX 256GBX 258
+0.78%		GBX 258.90GBX 255280,615 shs£344.76 million
06/23/2026GBX 255GBX 256
+0.39%		GBX 258GBX 255240,522 shs£342.09 million
06/22/2026GBX 263GBX 255
-3.04%		GBX 256.50GBX 255164,807 shs£345.85 million
Related Companies

This page (LON:RST) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel