Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 307.75 -0.25 (-0.08%)
As of 07:46 AM Eastern
Compare

Restore Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+2.52%
3 Month
Performance
+13.56%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+19.98%
5 Year
Performance
-36.42%

RST Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.98%, with a year-to-date return of 14.87%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 308 with a market cap of £405.11 million and volume of 62,195 shares. Five years ago, the stock traded at GBX 484, representing a 36.42% decrease over that period. At the time, it had a market cap of £661.50 million and a volume of 39,575 shares. View the advanced RST chart on TradingView.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Restore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 307.50GBX 308
+0.16%		GBX 311GBX 30662,195 shs£405.11 million
10/08/2026GBX 307GBX 307.50
+0.16%		GBX 308GBX 306102,320 shs£404.45 million
10/07/2026GBX 306.80GBX 307
+0.07%		GBX 308GBX 306.90138,706 shs£403.79 million
10/06/2026GBX 307GBX 306.80
-0.07%		GBX 308GBX 306.78172,996 shs£404.59 million
10/05/2026GBX 307.50GBX 307
-0.16%		GBX 313GBX 30756,160 shs£404.85 million
10/02/2026GBX 313GBX 307.50
-1.76%		GBX 313GBX 306948,796 shs£405.51 million
10/01/2026GBX 307.37GBX 313
+1.83%		GBX 313GBX 309.50247,812 shs£412.77 million
09/30/2026GBX 307.50GBX 307.37
-0.04%		GBX 312GBX 306311,787 shs£405.34 million
09/29/2026GBX 306.25GBX 307.50
+0.41%		GBX 309GBX 306411,911 shs£405.51 million
09/28/2026GBX 309GBX 306.25
-0.89%		GBX 309GBX 303218,462 shs£403.86 million
09/25/2026GBX 305GBX 309
+1.31%		GBX 309GBX 303192,913 shs£407.49 million
09/24/2026GBX 310GBX 305
-1.61%		GBX 310GBX 303.06140,384 shs£402.22 million
09/23/2026GBX 310.25GBX 310
-0.08%		GBX 311GBX 307329,656 shs£408.81 million
09/22/2026GBX 312GBX 310.25
-0.56%		GBX 312GBX 307273,960 shs£409.14 million
09/21/2026GBX 310GBX 312
+0.65%		GBX 315GBX 308142,196 shs£411.45 million
09/18/2026GBX 310GBX 310GBX 315GBX 308.56525,322 shs£408.81 million
09/17/2026GBX 315GBX 310
-1.59%		GBX 312.50GBX 310218,952 shs£408.81 million
09/16/2026GBX 311GBX 315
+1.29%		GBX 315GBX 308252,057 shs£415.40 million
09/15/2026GBX 309GBX 311
+0.65%		GBX 314GBX 305538,193 shs£410.13 million
09/14/2026GBX 300.18GBX 309
+2.94%		GBX 310GBX 300262,355 shs£407.49 million
Related Companies

This page (LON:RST) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel