Free Trial

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 266.50 +3.76 (+1.43%)
As of 12:52 PM Eastern

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of 10.81%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 262.74 with a market cap of £352.80 million and volume of 478,765 shares. Five years ago, the stock traded at GBX 390, representing a 31.67% decrease over that period. At the time, it had a market cap of £487.40 million and a volume of 384,273 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+2.70%
3 Month
Performance
+25.12%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+0.04%
5 Year
Performance
-31.67%

RST Stock Chart for Monday, July, 14, 2025

Restore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 262.74GBX 266.50
+1.43%
GBX 270GBX 262.50400,648 shs£357.85 million
07/11/2025GBX 262GBX 262.74
+0.28%
GBX 265GBX 262478,765 shs£352.80 million
07/10/2025GBX 265GBX 262
-1.13%
GBX 265GBX 262176,653 shs£351.81 million
07/09/2025GBX 262.66GBX 265
+0.89%
GBX 265GBX 260109,539 shs£355.84 million
07/08/2025GBX 262.50GBX 262.66
+0.06%
GBX 266GBX 26086,510 shs£352.69 million
07/07/2025GBX 262.50GBX 262.50GBX 265GBX 260103,408 shs£352.48 million
07/04/2025GBX 260GBX 260GBX 265GBX 260157,301 shs£349.13 million
07/03/2025GBX 262.84GBX 260
-1.08%
GBX 265GBX 260157,301 shs£349.13 million
07/02/2025GBX 262GBX 262.84
+0.32%
GBX 263GBX 261.50149,139 shs£352.94 million
07/01/2025GBX 268GBX 262
-2.24%
GBX 270GBX 262116,273 shs£351.81 million
06/30/2025GBX 267.50GBX 268
+0.19%
GBX 268GBX 263.50201,626 shs£359.87 million
06/27/2025GBX 257GBX 267.50
+4.09%
GBX 270GBX 254204,493 shs£359.20 million
06/26/2025GBX 257GBX 257GBX 262.98GBX 257160,398 shs£345.10 million
06/25/2025GBX 263.50GBX 257
-2.47%
GBX 265GBX 255279,524 shs£345.10 million
06/24/2025GBX 262.50GBX 263.50
+0.38%
GBX 264.50GBX 250239,265 shs£353.83 million
06/23/2025GBX 264.80GBX 262.50
-0.87%
GBX 265GBX 260.50377,696 shs£352.48 million
06/20/2025GBX 264.80GBX 264.80GBX 265GBX 260462,928 shs£355.57 million
06/19/2025GBX 262GBX 264.80
+1.07%
GBX 264.80GBX 259.50169,630 shs£355.57 million
06/18/2025GBX 259.50GBX 262
+0.96%
GBX 262GBX 259.1549,600 shs£351.81 million
06/17/2025GBX 257GBX 259.50
+0.97%
GBX 262GBX 257144,976 shs£348.45 million
06/16/2025GBX 259.50GBX 257
-0.96%
GBX 261.82GBX 257138,050 shs£345.10 million
06/13/2025GBX 258.50GBX 259.50
+0.39%
GBX 260.95GBX 257555,027 shs£348.45 million

This page (LON:RST) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners