Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 265 0.00 (0.00%)
As of 05/18/2026 12:32 PM Eastern
Compare

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.33%, with a year-to-date return of -1.08%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 265 with a market cap of £355.25 million and volume of 509,307 shares. Five years ago, the stock traded at GBX 420, representing a 36.90% decrease over that period. At the time, it had a market cap of £528.00 million and a volume of 265,659 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
+8.16%
3 Month
Performance
+9.50%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+4.33%
5 Year
Performance
-36.90%

RST Stock Chart for Tuesday, May, 19, 2026

RST Chart by TradingView

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 267GBX 265
-0.75%		GBX 270GBX 265509,307 shs£355.25 million
05/15/2026GBX 272GBX 267
-1.84%		GBX 272GBX 265579,125 shs£357.94 million
05/14/2026GBX 271GBX 272
+0.37%		GBX 272GBX 269.25610,763 shs£364.64 million
05/13/2026GBX 266GBX 271
+1.88%		GBX 271.58GBX 265295,149 shs£363.30 million
05/12/2026GBX 269GBX 266
-1.12%		GBX 270GBX 261375,707 shs£356.59 million
05/11/2026GBX 269GBX 269GBX 269.85GBX 267192,149 shs£360.62 million
05/08/2026GBX 270GBX 269
-0.37%		GBX 270GBX 265235,814 shs£360.62 million
05/07/2026GBX 269.50GBX 270
+0.19%		GBX 272GBX 265.20287,272 shs£363.63 million
05/06/2026GBX 263GBX 269.50
+2.47%		GBX 272.50GBX 267290,709 shs£362.95 million
05/05/2026N/AGBX 263GBX 263GBX 260261,662 shs£354.20 million
04/30/2026GBX 257GBX 261
+1.56%		GBX 262GBX 256.60180,185 shs£351.50 million
04/29/2026GBX 255GBX 257
+0.78%		GBX 262GBX 253433,042 shs£346.12 million
04/28/2026GBX 263GBX 255
-3.04%		GBX 255.55GBX 253298,724 shs£343.42 million
04/27/2026GBX 268GBX 263
-1.87%		GBX 270GBX 263277,383 shs£354.20 million
04/24/2026GBX 254GBX 268
+5.51%		GBX 270GBX 254.50496,969 shs£360.93 million
04/23/2026GBX 246GBX 254
+3.25%		GBX 254GBX 248.50932,391 shs£342.08 million
04/22/2026GBX 244.28GBX 246
+0.71%		GBX 249GBX 2442.39 million shs£331.30 million
04/21/2026GBX 245GBX 244.28
-0.30%		GBX 247GBX 2431.51 million shs£328.98 million
04/20/2026GBX 245GBX 245GBX 247GBX 243512,448 shs£329.96 million
Related Companies

This page (LON:RST) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel