Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 265.80 +1.80 (+0.68%)
As of 12:28 PM Eastern
Compare

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.64%, with a year-to-date return of -0.78%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 264 with a market cap of £352.78 million and volume of 89,174 shares. Five years ago, the stock traded at GBX 381, representing a 30.24% decrease over that period. At the time, it had a market cap of £536.45 million and a volume of 455,442 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
-0.82%
3 Month
Performance
+12.14%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-0.64%
5 Year
Performance
-30.24%

RST Stock Chart for Monday, June, 29, 2026

RST Chart by TradingView

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 264GBX 265.80
+0.68%		GBX 270GBX 263131,454 shs£355.18 million
06/26/2026GBX 263.50GBX 264
+0.19%		GBX 266GBX 262.5089,174 shs£352.78 million
06/25/2026GBX 258GBX 263.50
+2.13%		GBX 265GBX 257173,666 shs£343.52 million
06/24/2026GBX 256GBX 258
+0.78%		GBX 258.90GBX 255280,615 shs£344.76 million
06/23/2026GBX 255GBX 256
+0.39%		GBX 258GBX 255240,522 shs£342.09 million
06/22/2026GBX 263GBX 255
-3.04%		GBX 256.50GBX 255164,807 shs£345.85 million
06/19/2026GBX 263GBX 263GBX 263GBX 255131,741 shs£345.85 million
06/18/2026GBX 261GBX 263
+0.77%		GBX 263GBX 255136,806 shs£351.44 million
06/17/2026GBX 253.50GBX 261
+2.96%		GBX 263GBX 260273,889 shs£348.77 million
06/16/2026GBX 250GBX 253.50
+1.40%		GBX 257GBX 248260,965 shs£332.50 million
06/15/2026GBX 247.50GBX 250
+1.01%		GBX 252GBX 248303,693 shs£334.07 million
06/12/2026GBX 247.50GBX 247.50GBX 252GBX 247.50218,814 shs£330.73 million
06/11/2026GBX 252.55GBX 247.50
-2.00%		GBX 249GBX 246185,344 shs£330.73 million
06/10/2026GBX 253GBX 252.55
-0.18%		GBX 255.80GBX 251525,111 shs£337.48 million
06/09/2026GBX 255GBX 253
-0.78%		GBX 255GBX 253589,909 shs£338.08 million
06/08/2026GBX 253.70GBX 255
+0.51%		GBX 255GBX 253162,912 shs£340.75 million
06/05/2026GBX 255GBX 253.70
-0.51%		GBX 255GBX 253327,916 shs£340.11 million
06/04/2026GBX 259GBX 255
-1.54%		GBX 260GBX 253.10252,995 shs£341.85 million
06/03/2026GBX 261GBX 259
-0.77%		GBX 266GBX 258246,750 shs£347.21 million
06/02/2026GBX 270GBX 261
-3.33%		GBX 270GBX 261196,046 shs£349.89 million
06/01/2026GBX 268GBX 270
+0.75%		GBX 273GBX 26599,487 shs£361.96 million
05/29/2026GBX 260GBX 268
+3.08%		GBX 270GBX 257329,652 shs£359.28 million
05/28/2026GBX 258GBX 260
+0.78%		GBX 262.70GBX 258216,617 shs£348.55 million
Related Companies

This page (LON:RST) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel