Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 255 +1.30 (+0.51%)
As of 12:09 PM Eastern
Compare

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.41%, with a year-to-date return of -4.82%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 253.70 with a market cap of £340.11 million and volume of 327,916 shares. Five years ago, the stock traded at GBX 400, representing a 36.25% decrease over that period. At the time, it had a market cap of £546.70 million and a volume of 152,409 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-5.20%
3 Month
Performance
+10.87%
Year-To-Date
Performance
-4.82%
1 Year
Performance
+2.41%
5 Year
Performance
-36.25%

RST Stock Chart for Monday, June, 8, 2026

RST Chart by TradingView

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 253.70GBX 255
+0.51%		GBX 255GBX 253162,912 shs£340.75 million
06/05/2026GBX 255GBX 253.70
-0.51%		GBX 255GBX 253327,916 shs£340.11 million
06/04/2026GBX 259GBX 255
-1.54%		GBX 260GBX 253.10252,995 shs£341.85 million
06/03/2026GBX 261GBX 259
-0.77%		GBX 266GBX 258246,750 shs£347.21 million
06/02/2026GBX 270GBX 261
-3.33%		GBX 270GBX 261196,046 shs£349.89 million
06/01/2026GBX 268GBX 270
+0.75%		GBX 273GBX 26599,487 shs£361.96 million
05/29/2026GBX 260GBX 268
+3.08%		GBX 270GBX 257329,652 shs£359.28 million
05/28/2026GBX 258GBX 260
+0.78%		GBX 262.70GBX 258216,617 shs£348.55 million
05/27/2026GBX 261.50GBX 258
-1.34%		GBX 262.50GBX 257175,575 shs£345.87 million
05/26/2026GBX 263.16GBX 261.50
-0.63%		GBX 262.07GBX 257161,211 shs£350.56 million
05/25/2026GBX 263.16GBX 263.16GBX 265GBX 260184,059 shs£352.78 million
05/22/2026GBX 260GBX 263.16
+1.21%		GBX 265GBX 260184,059 shs£352.78 million
05/21/2026GBX 263GBX 260
-1.14%		GBX 362.50GBX 260306,825 shs£348.55 million
05/20/2026GBX 262.50GBX 263
+0.19%		GBX 265GBX 260146,271 shs£352.57 million
05/19/2026GBX 265GBX 262.50
-0.94%		GBX 270GBX 262.50168,848 shs£351.90 million
05/18/2026GBX 267GBX 265
-0.75%		GBX 270GBX 265509,307 shs£355.25 million
05/15/2026GBX 272GBX 267
-1.84%		GBX 272GBX 265579,125 shs£357.94 million
05/14/2026GBX 271GBX 272
+0.37%		GBX 272GBX 269.25610,763 shs£364.64 million
05/13/2026GBX 266GBX 271
+1.88%		GBX 271.58GBX 265295,149 shs£363.30 million
05/12/2026GBX 269GBX 266
-1.12%		GBX 270GBX 261375,707 shs£356.59 million
05/11/2026GBX 269GBX 269GBX 269.85GBX 267192,149 shs£360.62 million
05/08/2026GBX 270GBX 269
-0.37%		GBX 270GBX 265235,814 shs£360.62 million
05/07/2026GBX 269.50GBX 270
+0.19%		GBX 272GBX 265.20287,272 shs£363.63 million
Related Companies

This page (LON:RST) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel