Restore (RST) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free RST Stock Alerts GBX 216.50 -5.50 (-2.48%) (As of 04:43 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Restore Stock Price Performance5 Day Performance-4.63%1 Month Performance-5.87%3 Month Performance+0.46%6 Month Performance-6.07%Year-To-Date Performance-1.59%1 Year Performance-24.56% Receive RST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RST Stock Chart for Thursday, March, 28, 2024 RST Chart by TradingView Restore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 220GBX 222+0.91%GBX 222GBX 216393,703 shs£303.96 million03/26/2024GBX 225GBX 220-2.22%GBX 220GBX 2201.01 million shs£301.22 million03/25/2024GBX 227GBX 225-0.88%GBX 227.20GBX 22580,378 shs£308.07 million03/22/2024GBX 230GBX 227-1.30%GBX 230GBX 225145,779 shs£310.81 million03/21/2024GBX 218GBX 230+5.50%GBX 233.40GBX 2181.65 million shs£314.92 million03/20/2024GBX 218GBX 218GBX 219GBX 217994,671 shs£298.49 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 218GBX 218GBX 219GBX 2161.87 million shs£298.49 million03/18/2024GBX 217.50GBX 218+0.23%GBX 219GBX 216187,649 shs£298.49 million03/15/2024GBX 216.50GBX 217.50+0.46%GBX 219GBX 216421,719 shs£297.80 million03/14/2024GBX 233GBX 216.50-7.08%GBX 225GBX 215630,674 shs£296.43 million03/13/2024GBX 227GBX 233+2.64%GBX 233GBX 226.04205,495 shs£319.02 million03/12/2024GBX 228GBX 227-0.44%GBX 229GBX 226155,078 shs£310.81 million03/11/2024GBX 230GBX 228-0.87%GBX 228GBX 226113,368 shs£312.18 million03/08/2024GBX 228GBX 230+0.88%GBX 230GBX 226.2599,924 shs£314.92 million03/07/2024GBX 228GBX 228GBX 230GBX 22674,822 shs£312.18 million03/06/2024GBX 228GBX 228GBX 230GBX 226.3557,419 shs£312.18 million03/05/2024GBX 228.61GBX 228-0.27%GBX 230GBX 22660,989 shs£312.18 million03/04/2024GBX 230GBX 228.61-0.60%GBX 232GBX 228.3053,520 shs£313.01 million03/01/2024GBX 230GBX 227-1.30%GBX 230GBX 227140,618 shs£310.81 million02/29/2024GBX 230GBX 230GBX 231GBX 228.2559,361 shs£314.92 million02/28/2024GBX 230GBX 230GBX 232GBX 228197,442 shs£314.92 million02/27/2024GBX 232GBX 230-0.86%GBX 232GBX 228.20181,294 shs£314.92 million02/26/2024GBX 230GBX 232+0.87%GBX 232GBX 228155,224 shs£317.65 million02/23/2024GBX 232GBX 230-0.86%GBX 234.50GBX 228.08138,351 shs£314.92 million02/22/2024GBX 230GBX 232+0.87%GBX 234GBX 230.4067,666 shs£317.65 million02/21/2024GBX 231GBX 230-0.43%GBX 235GBX 228.75146,907 shs£314.92 million02/20/2024GBX 229.70GBX 231+0.57%GBX 235GBX 230.45226,227 shs£316.29 million02/19/2024GBX 228GBX 229.70+0.75%GBX 229.70GBX 226475,376 shs£314.51 million02/16/2024GBX 231.50GBX 228-1.51%GBX 230.30GBX 225125,871 shs£312.18 million02/15/2024GBX 234GBX 231.50-1.07%GBX 237.50GBX 230.24162,515 shs£316.97 million02/14/2024GBX 230GBX 234+1.74%GBX 236.67GBX 230136,891 shs£320.39 million02/13/2024GBX 228GBX 230+0.88%GBX 237GBX 230132,634 shs£314.92 million02/12/2024GBX 232GBX 228-1.72%GBX 234.50GBX 228145,145 shs£312.18 million02/09/2024GBX 242.50GBX 232-4.33%GBX 240.10GBX 231131,990 shs£317.65 million02/08/2024GBX 248GBX 242.50-2.22%GBX 248.70GBX 240.10134,439 shs£332.03 million02/07/2024GBX 253GBX 248-1.98%GBX 255GBX 247.05206,046 shs£339.56 million02/06/2024GBX 247GBX 253+2.43%GBX 255.75GBX 249155,601 shs£346.41 million02/05/2024GBX 247GBX 247GBX 253GBX 247279,218 shs£338.19 million02/02/2024GBX 242GBX 247+2.07%GBX 249GBX 237.10199,401 shs£338.19 million02/01/2024GBX 240GBX 242+0.83%GBX 242GBX 237.40116,846 shs£331.35 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024GBX 239.50GBX 240+0.21%GBX 242GBX 237150,695 shs£328.61 million01/30/2024GBX 233GBX 239.50+2.79%GBX 244GBX 236.6064,694 shs£327.92 million01/29/2024GBX 238.50GBX 233-2.31%GBX 244GBX 23356,888 shs£319.02 million01/26/2024GBX 240GBX 238.50-0.63%GBX 243.50GBX 225188,111 shs£326.55 million01/25/2024GBX 231GBX 240+3.90%GBX 240GBX 228.25134,311 shs£328.61 million01/24/2024GBX 215GBX 231+7.44%GBX 234GBX 225150,056 shs£316.29 million01/23/2024GBX 222GBX 215-3.15%GBX 230GBX 21569,947 shs£294.38 million01/22/2024GBX 225GBX 222-1.33%GBX 224GBX 22045,396 shs£303.96 million01/19/2024GBX 226GBX 225-0.44%GBX 232.50GBX 223.25226,109 shs£308.07 million01/18/2024GBX 223GBX 226+1.35%GBX 230GBX 222.46117,800 shs£309.44 million01/17/2024GBX 225GBX 223-0.89%GBX 224.90GBX 220147,446 shs£305.33 million01/16/2024GBX 220GBX 225+2.27%GBX 229.25GBX 216196,617 shs£308.07 million01/15/2024GBX 217GBX 220+1.38%GBX 220GBX 213180,826 shs£301.22 million01/12/2024GBX 218.50GBX 217-0.69%GBX 217.39GBX 213.4070,417 shs£297.12 million01/11/2024GBX 217GBX 218.50+0.69%GBX 223GBX 217177,048 shs£299.17 million01/10/2024GBX 220.66GBX 217-1.66%GBX 222GBX 217654,706 shs£297.12 million01/09/2024GBX 216.50GBX 220.66+1.92%GBX 221.90GBX 21360,858 shs£302.13 million01/08/2024GBX 213GBX 216.50+1.64%GBX 219GBX 210247,564 shs£296.43 million01/05/2024GBX 215GBX 213-0.93%GBX 215GBX 212531,507 shs£291.64 million01/04/2024GBX 218GBX 215-1.38%GBX 217.70GBX 215164,858 shs£294.38 million01/03/2024GBX 220GBX 218-0.91%GBX 220GBX 21699,752 shs£298.49 million01/02/2024GBX 220GBX 220GBX 221GBX 216493,555 shs£301.22 million01/01/2024GBX 220GBX 220GBX 224GBX 216.60158,214 shs£301.22 million12/29/2023GBX 215.50GBX 220+2.09%GBX 224GBX 216.60140,951 shs£301.22 million12/28/2023GBX 215.05GBX 215.50+0.21%GBX 217GBX 214.06115,447 shs£295.06 million12/27/2023GBX 218GBX 215.05-1.35%GBX 316GBX 215.05343,348 shs£294.45 million Related Companies: DWF Stock Price Chart FRAN Stock Price Chart CPI Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart DLAR Stock Price Chart KGH Stock Price Chart JSG Stock Price Chart RWS Stock Price Chart PRV Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.