Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 312 +2.00 (+0.65%)
As of 09/21/2026 12:24 PM Eastern
Compare

Restore Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+7.03%
3 Month
Performance
+22.35%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+17.74%
5 Year
Performance
-36.97%

RST Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.74%, with a year-to-date return of 16.46%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 312 with a market cap of £411.45 million and volume of 142,196 shares. Five years ago, the stock traded at GBX 495, representing a 36.97% decrease over that period. At the time, it had a market cap of £676.54 million and a volume of 56,836 shares. View the advanced RST chart on TradingView.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 310GBX 312
+0.65%		GBX 315GBX 308142,196 shs£411.45 million
09/18/2026GBX 310GBX 310GBX 315GBX 308.56525,322 shs£408.81 million
09/17/2026GBX 315GBX 310
-1.59%		GBX 312.50GBX 310218,952 shs£408.81 million
09/16/2026GBX 311GBX 315
+1.29%		GBX 315GBX 308252,057 shs£415.40 million
09/15/2026GBX 309GBX 311
+0.65%		GBX 314GBX 305538,193 shs£410.13 million
09/14/2026GBX 300.18GBX 309
+2.94%		GBX 310GBX 300262,355 shs£407.49 million
09/11/2026GBX 287.50GBX 300.18
+4.41%		GBX 300.18GBX 295.50549,119 shs£395.86 million
09/10/2026GBX 287.80GBX 287.50
-0.10%		GBX 290GBX 285206,547 shs£379.14 million
09/09/2026GBX 285GBX 287.80
+0.98%		GBX 288GBX 281.56201,156 shs£379.53 million
09/08/2026GBX 286.83GBX 285
-0.64%		GBX 286GBX 283275,991 shs£375.84 million
09/07/2026GBX 288GBX 286.83
-0.41%		GBX 287GBX 284222,531 shs£378.25 million
09/04/2026GBX 286GBX 288
+0.70%		GBX 288GBX 285.97258,123 shs£382.00 million
09/03/2026GBX 286.40GBX 286
-0.14%		GBX 286.50GBX 282.4480,417 shs£379.35 million
09/02/2026GBX 291GBX 286.40
-1.58%		GBX 292GBX 285271,435 shs£379.88 million
09/01/2026GBX 292.20GBX 291
-0.41%		GBX 294GBX 290191,778 shs£385.98 million
08/31/2026GBX 292.20GBX 292.20GBX 296GBX 292236,385 shs£387.57 million
08/28/2026GBX 292GBX 292.20
+0.07%		GBX 296GBX 292236,385 shs£387.57 million
08/27/2026GBX 296.40GBX 292
-1.48%		GBX 298GBX 292262,166 shs£387.31 million
08/26/2026GBX 295GBX 296.40
+0.47%		GBX 298GBX 293320,540 shs£393.15 million
08/25/2026GBX 293.50GBX 295
+0.51%		GBX 295GBX 292362,422 shs£391.29 million
08/24/2026GBX 291.50GBX 293.50
+0.69%		GBX 295GBX 290222,636 shs£389.30 million
08/21/2026GBX 296GBX 291.50
-1.52%		GBX 296GBX 290.25134,812 shs£386.65 million
Related Companies

This page (LON:RST) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel