Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 301 -0.50 (-0.17%)
As of 11:54 AM Eastern
Compare

Restore Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+11.07%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+13.69%
5 Year
Performance
-38.57%

RST Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.69%, with a year-to-date return of 12.36%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 301 with a market cap of £399.25 million and volume of 136,277 shares. Five years ago, the stock traded at GBX 490, representing a 38.57% decrease over that period. At the time, it had a market cap of £669.70 million and a volume of 240,343 shares. View the advanced RST chart on TradingView.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 301.50GBX 301
-0.17%		GBX 303GBX 300136,277 shs£399.25 million
08/07/2026GBX 304GBX 301.50
-0.82%		GBX 307GBX 300.60533,616 shs£400.99 million
08/06/2026GBX 307GBX 304
-0.98%		GBX 307GBX 303295,628 shs£404.31 million
08/05/2026GBX 307GBX 307GBX 307GBX 303165,730 shs£408.30 million
08/04/2026GBX 306GBX 307
+0.33%		GBX 307GBX 303519,530 shs£405.88 million
08/03/2026GBX 298GBX 306
+2.68%		GBX 310GBX 303738,759 shs£406.97 million
07/31/2026GBX 284GBX 298
+4.93%		GBX 298GBX 295919,838 shs£396.33 million
07/30/2026GBX 286GBX 284
-0.70%		GBX 288GBX 284204,029 shs£377.71 million
07/29/2026GBX 288GBX 286
-0.69%		GBX 290GBX 286223,916 shs£382.00 million
07/28/2026GBX 282GBX 288
+2.13%		GBX 290GBX 281.10822,347 shs£383.03 million
07/27/2026GBX 281GBX 282
+0.36%		GBX 283GBX 280377,753 shs£375.05 million
07/24/2026GBX 283GBX 281
-0.71%		GBX 286GBX 280259,279 shs£373.72 million
07/23/2026GBX 287.50GBX 283
-1.57%		GBX 288.80GBX 280325,290 shs£376.38 million
07/22/2026GBX 271.50GBX 287.50
+5.89%		GBX 289.70GBX 270419,049 shs£382.37 million
07/21/2026GBX 271GBX 271.50
+0.18%		GBX 273GBX 270216,123 shs£361.09 million
07/20/2026GBX 273GBX 271
-0.73%		GBX 273GBX 270200,087 shs£360.42 million
07/17/2026GBX 270GBX 273
+1.11%		GBX 273GBX 268406,359 shs£363.08 million
07/16/2026GBX 266.72GBX 270
+1.23%		GBX 272GBX 265248,913 shs£359.09 million
07/15/2026GBX 268GBX 266.72
-0.48%		GBX 278GBX 265261,425 shs£354.73 million
07/14/2026GBX 273GBX 268
-1.83%		GBX 273GBX 265124,477 shs£356.44 million
07/13/2026GBX 271GBX 273
+0.74%		GBX 273GBX 267267,209 shs£363.08 million
07/10/2026GBX 269.68GBX 271
+0.49%		GBX 275GBX 267340,393 shs£360.42 million
07/09/2026GBX 264GBX 269.68
+2.15%		GBX 275GBX 269.68118,823 shs£358.66 million
Related Companies

This page (LON:RST) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel