Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 292.20 0.00 (0.00%)
As of 08/28/2026 12:19 PM Eastern
Compare

Restore Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-1.95%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+11.10%
5 Year
Performance
-39.13%

RST Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of 9.07%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 292.20 with a market cap of £387.57 million and volume of 236,385 shares. Five years ago, the stock traded at GBX 480, representing a 39.13% decrease over that period. At the time, it had a market cap of £656.04 million and a volume of 190,457 shares. View the advanced RST chart on TradingView.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Restore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 292.20GBX 292.20GBX 296GBX 292236,385 shs£387.57 million
08/28/2026GBX 292GBX 292.20
+0.07%		GBX 296GBX 292236,385 shs£387.57 million
08/27/2026GBX 296.40GBX 292
-1.48%		GBX 298GBX 292262,166 shs£387.31 million
08/26/2026GBX 295GBX 296.40
+0.47%		GBX 298GBX 293320,540 shs£393.15 million
08/25/2026GBX 293.50GBX 295
+0.51%		GBX 295GBX 292362,422 shs£391.29 million
08/24/2026GBX 291.50GBX 293.50
+0.69%		GBX 295GBX 290222,636 shs£389.30 million
08/21/2026GBX 296GBX 291.50
-1.52%		GBX 296GBX 290.25134,812 shs£386.65 million
08/20/2026GBX 294.80GBX 296
+0.41%		GBX 297GBX 293146,015 shs£392.61 million
08/19/2026GBX 296GBX 294.80
-0.41%		GBX 297GBX 294.80249,681 shs£391.02 million
08/18/2026GBX 299.20GBX 296
-1.07%		GBX 301GBX 295225,885 shs£392.61 million
08/17/2026GBX 300.15GBX 299.20
-0.32%		GBX 301GBX 295292,477 shs£396.86 million
08/14/2026GBX 299.50GBX 300.15
+0.22%		GBX 300.30GBX 298227,546 shs£398.12 million
08/13/2026GBX 300GBX 299.50
-0.17%		GBX 301GBX 29826,724 shs£397.26 million
08/12/2026GBX 303GBX 300
-0.99%		GBX 305GBX 300191,252 shs£397.92 million
08/11/2026GBX 301GBX 303
+0.66%		GBX 303GBX 300115,953 shs£401.90 million
08/10/2026GBX 301.50GBX 301
-0.17%		GBX 303GBX 300136,277 shs£399.25 million
08/07/2026GBX 304GBX 301.50
-0.82%		GBX 307GBX 300.60533,616 shs£400.99 million
08/06/2026GBX 307GBX 304
-0.98%		GBX 307GBX 303295,628 shs£404.31 million
08/05/2026GBX 307GBX 307GBX 307GBX 303165,730 shs£408.30 million
08/04/2026GBX 306GBX 307
+0.33%		GBX 307GBX 303519,530 shs£405.88 million
08/03/2026GBX 298GBX 306
+2.68%		GBX 310GBX 303738,759 shs£406.97 million
07/31/2026GBX 284GBX 298
+4.93%		GBX 298GBX 295919,838 shs£396.33 million
07/30/2026GBX 286GBX 284
-0.70%		GBX 288GBX 284204,029 shs£377.71 million
Related Companies

This page (LON:RST) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel