Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 170 +6.00 (+3.66%)
As of 08:20 AM Eastern
Compare

Knights Group Stock Price Performance

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.72%, with a year-to-date return of -5.03%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 164 with a market cap of £140.99 million and volume of 45,104 shares. Five years ago, the stock traded at GBX 440, representing a 61.36% decrease over that period. At the time, it had a market cap of £363.47 million and a volume of 189,317 shares.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.59%
1 Month
Performance
+7.59%
3 Month
Performance
-8.11%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+2.72%
5 Year
Performance
-61.36%

KGH Stock Chart for Thursday, May, 14, 2026

KGH Chart by TradingView

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 158.50GBX 164
+3.47%		GBX 164.50GBX 160.3045,104 shs£140.99 million
05/12/2026GBX 158GBX 158.50
+0.32%		GBX 162GBX 158.5032,206 shs£136.26 million
05/11/2026GBX 158GBX 158GBX 162.78GBX 15860,355 shs£135.83 million
05/08/2026GBX 163.50GBX 158
-3.36%		GBX 161.19GBX 15884,334 shs£135.83 million
05/07/2026GBX 166GBX 163.50
-1.51%		GBX 168GBX 16035,109 shs£140.56 million
05/06/2026GBX 164.25GBX 166
+1.07%		GBX 167.50GBX 161.49482,011 shs£142.71 million
05/05/2026N/AGBX 164.25GBX 166GBX 161.40661,297 shs£141.20 million
04/30/2026GBX 164.50GBX 160.50
-2.43%		GBX 166GBX 160.1347,160 shs£137.98 million
04/29/2026GBX 162GBX 164.50
+1.54%		GBX 167.50GBX 16215,203 shs£141.42 million
04/28/2026GBX 170.50GBX 162
-4.99%		GBX 174GBX 16286,623 shs£139.27 million
04/27/2026GBX 163.50GBX 170.50
+4.28%		GBX 174.12GBX 170338,398 shs£146.57 million
04/24/2026GBX 165.50GBX 163.50
-1.21%		GBX 174GBX 163.50245,681 shs£140.56 million
04/23/2026GBX 160.50GBX 165.50
+3.12%		GBX 166.10GBX 160.3051,469 shs£142.28 million
04/22/2026GBX 158GBX 160.50
+1.58%		GBX 163.24GBX 16051,220 shs£137.98 million
04/21/2026GBX 160GBX 158
-1.25%		GBX 161GBX 158114,654 shs£135.83 million
04/20/2026GBX 158GBX 160
+1.27%		GBX 161GBX 157.50142,292 shs£137.55 million
04/17/2026GBX 158GBX 158GBX 159.50GBX 157.5023,343 shs£135.83 million
04/16/2026GBX 156GBX 158
+1.28%		GBX 162.02GBX 156171,337 shs£135.83 million
04/15/2026GBX 158GBX 156
-1.27%		GBX 158.75GBX 155148,237 shs£134.11 million
04/14/2026GBX 160GBX 158
-1.25%		GBX 160GBX 155.50146,649 shs£135.83 million
04/13/2026GBX 161.50GBX 160
-0.93%		GBX 163GBX 156.44126,153 shs£137.55 million
Related Companies

This page (LON:KGH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel