Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 180.55 +1.05 (+0.58%)
As of 04:19 AM Eastern
Compare

Knights Group Stock Price Performance

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of 0.87%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 179.50 with a market cap of £154.31 million and volume of 98,498 shares. Five years ago, the stock traded at GBX 408, representing a 55.75% decrease over that period. At the time, it had a market cap of £340.49 million and a volume of 38,370 shares.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-4.47%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+4.91%
5 Year
Performance
-55.75%

KGH Stock Chart for Monday, August, 3, 2026

KGH Chart by TradingView

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 178GBX 179.50
+0.84%		GBX 181GBX 178.8198,498 shs£154.31 million
07/30/2026GBX 177.03GBX 178
+0.55%		GBX 179.50GBX 177.0278,919 shs£153.02 million
07/29/2026GBX 177GBX 177.03
+0.02%		GBX 179.50GBX 176.5097,723 shs£152.19 million
07/28/2026GBX 175GBX 177
+1.14%		GBX 177GBX 176.2820,965 shs£152.16 million
07/27/2026GBX 175.50GBX 175
-0.28%		GBX 179.50GBX 175137,100 shs£150.44 million
07/24/2026GBX 177GBX 175.50
-0.85%		GBX 177.50GBX 174.5063,610 shs£150.87 million
07/23/2026GBX 172.50GBX 177
+2.61%		GBX 178GBX 175340,292 shs£152.16 million
07/22/2026GBX 176GBX 172.50
-1.99%		GBX 175.50GBX 171.50337,287 shs£148.29 million
07/21/2026GBX 185GBX 176
-4.86%		GBX 186.50GBX 175211,010 shs£151.30 million
07/20/2026GBX 190.50GBX 185
-2.89%		GBX 191.50GBX 18558,162 shs£159.04 million
07/17/2026GBX 189GBX 190.50
+0.79%		GBX 190.50GBX 18723,911 shs£163.77 million
07/16/2026GBX 189.38GBX 189
-0.20%		GBX 190.50GBX 187.2461,132 shs£162.48 million
07/15/2026GBX 189GBX 189.38
+0.20%		GBX 191GBX 187.5049,421 shs£162.80 million
07/14/2026GBX 189.50GBX 189
-0.26%		GBX 191.75GBX 188240,089 shs£162.48 million
07/13/2026GBX 189.50GBX 189.50GBX 192.16GBX 189.5031,636 shs£162.91 million
07/10/2026GBX 196GBX 189.50
-3.32%		GBX 196GBX 188.5051,820 shs£162.91 million
07/09/2026GBX 189.50GBX 196
+3.43%		GBX 196GBX 188.5024,614 shs£168.50 million
07/08/2026GBX 190GBX 189.50
-0.26%		GBX 192.81GBX 188269,762 shs£162.91 million
07/07/2026GBX 196.50GBX 190
-3.31%		GBX 198.50GBX 19089,864 shs£163.34 million
07/06/2026GBX 188GBX 196.50
+4.52%		GBX 199.73GBX 189.83227,208 shs£168.93 million
07/03/2026GBX 189GBX 188
-0.53%		GBX 191.50GBX 187.9665,668 shs£161.62 million
07/02/2026GBX 184.03GBX 189
+2.70%		GBX 189GBX 18739,955 shs£162.48 million
Related Companies

This page (LON:KGH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel