Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 169 -1.00 (-0.59%)
As of 10/2/2026 12:00 PM Eastern
Compare

Knights Group Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-1.17%
3 Month
Performance
-10.58%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-18.36%
5 Year
Performance
-60.70%

KGH Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.36%, with a year-to-date return of -5.59%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 169 with a market cap of £145.28 million and volume of 81,350 shares. Five years ago, the stock traded at GBX 430, representing a 60.70% decrease over that period. At the time, it had a market cap of £358.85 million and a volume of 35,091 shares. View the advanced KGH chart on TradingView.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 170GBX 169
-0.59%		GBX 170.50GBX 16781,350 shs£145.28 million
10/01/2026GBX 168GBX 170
+1.19%		GBX 173GBX 16553,290 shs£146.14 million
09/30/2026GBX 173GBX 168
-2.89%		GBX 173GBX 16829,010 shs£144.43 million
09/29/2026GBX 168.12GBX 173
+2.90%		GBX 173GBX 166841,191 shs£148.72 million
09/28/2026GBX 168.50GBX 168.12
-0.22%		GBX 172.50GBX 165.5078,358 shs£144.53 million
09/25/2026GBX 167.50GBX 168.50
+0.60%		GBX 171.50GBX 167.4559,952 shs£144.85 million
09/24/2026GBX 168GBX 167.50
-0.30%		GBX 172GBX 167.50591,869 shs£144.00 million
09/23/2026GBX 169GBX 168
-0.59%		GBX 172GBX 16592,071 shs£144.43 million
09/22/2026GBX 169GBX 169GBX 170GBX 167.0163,632 shs£145.28 million
09/21/2026GBX 168GBX 169
+0.60%		GBX 171GBX 165.91107,980 shs£145.28 million
09/18/2026GBX 165GBX 168
+1.82%		GBX 168GBX 164.5473,599 shs£144.43 million
09/17/2026GBX 163GBX 165
+1.23%		GBX 165GBX 163.5030,693 shs£141.85 million
09/16/2026GBX 167GBX 163
-2.40%		GBX 167GBX 162100,585 shs£140.13 million
09/15/2026GBX 159.50GBX 167
+4.70%		GBX 167GBX 162782,944 shs£143.57 million
09/14/2026GBX 167GBX 159.50
-4.49%		GBX 168GBX 159.5073,709 shs£137.12 million
09/11/2026GBX 169GBX 167
-1.18%		GBX 168GBX 162.82131,794 shs£143.57 million
09/10/2026GBX 165GBX 169
+2.42%		GBX 169GBX 162.8392,029 shs£145.28 million
09/09/2026GBX 172GBX 165
-4.07%		GBX 171.50GBX 163.52271,676 shs£141.85 million
09/08/2026GBX 170GBX 172
+1.18%		GBX 172GBX 168342,877 shs£147.86 million
09/07/2026GBX 172GBX 170
-1.16%		GBX 172GBX 16890,468 shs£146.14 million
09/04/2026GBX 171GBX 172
+0.58%		GBX 172GBX 169.5080,274 shs£147.86 million
09/03/2026GBX 168GBX 171
+1.79%		GBX 172GBX 168.50187,252 shs£147.00 million
09/02/2026GBX 167GBX 168
+0.60%		GBX 170GBX 165.20111,495 shs£144.43 million
Related Companies

This page (LON:KGH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel