Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 179 -4.00 (-2.19%)
As of 12:14 PM Eastern
Compare

Knights Group Stock Price Performance

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 183 with a market cap of £157.32 million and volume of 194,367 shares. Five years ago, the stock traded at GBX 402, representing a 55.47% decrease over that period. At the time, it had a market cap of £332.22 million and a volume of 18,473 shares.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-7.73%
3 Month
Performance
+17.38%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.56%
5 Year
Performance
-55.47%

KGH Stock Chart for Tuesday, June, 23, 2026

KGH Chart by TradingView

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 183GBX 179
-2.19%		GBX 186.50GBX 176616,809 shs£153.88 million
06/22/2026GBX 182GBX 183
+0.55%		GBX 184.50GBX 182194,367 shs£157.32 million
06/19/2026GBX 184.50GBX 182
-1.36%		GBX 185GBX 18287,860 shs£156.46 million
06/18/2026GBX 184.50GBX 184.50GBX 190GBX 18230,955 shs£158.61 million
06/17/2026GBX 184GBX 184.50
+0.27%		GBX 190GBX 184.5043,132 shs£158.61 million
06/16/2026GBX 185.50GBX 184
-0.81%		GBX 190GBX 18290,729 shs£158.18 million
06/15/2026GBX 181GBX 185.50
+2.49%		GBX 188GBX 182111,104 shs£159.47 million
06/12/2026GBX 185GBX 181
-2.16%		GBX 189GBX 1811.45 million shs£155.60 million
06/11/2026GBX 187GBX 185
-1.07%		GBX 187.25GBX 1851.84 million shs£159.04 million
06/10/2026GBX 188GBX 187
-0.53%		GBX 187GBX 185.0591,163 shs£160.76 million
06/09/2026GBX 187GBX 188
+0.53%		GBX 189GBX 185.50404,120 shs£161.62 million
06/08/2026GBX 190GBX 187
-1.58%		GBX 188GBX 181.90324,944 shs£160.76 million
06/05/2026GBX 191GBX 190
-0.52%		GBX 190GBX 18527,967 shs£163.34 million
06/04/2026GBX 186.50GBX 191
+2.41%		GBX 191GBX 18573,469 shs£164.20 million
06/03/2026GBX 190GBX 186.50
-1.84%		GBX 190.50GBX 184.5090,347 shs£160.33 million
06/02/2026GBX 193.70GBX 190
-1.91%		GBX 196GBX 188126,233 shs£163.34 million
06/01/2026GBX 187GBX 193.70
+3.58%		GBX 197GBX 192.8070,149 shs£166.52 million
05/29/2026GBX 192GBX 187
-2.60%		GBX 195GBX 185.5068,843 shs£160.76 million
05/28/2026GBX 194.50GBX 192
-1.29%		GBX 192GBX 18780,872 shs£165.06 million
05/27/2026GBX 185GBX 194.50
+5.14%		GBX 194.50GBX 184.50398,652 shs£167.21 million
05/26/2026GBX 194GBX 185
-4.64%		GBX 189.50GBX 183.50291,086 shs£159.04 million
05/25/2026GBX 194GBX 194GBX 194GBX 185140,714 shs£166.78 million
05/22/2026GBX 198GBX 194
-2.02%		GBX 194GBX 185140,714 shs£170.22 million
Related Companies

This page (LON:KGH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel