Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 167 -2.00 (-1.18%)
As of 09/11/2026 12:38 PM Eastern
Compare

Knights Group Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-6.96%
3 Month
Performance
-7.73%
Year-To-Date
Performance
-6.70%
1 Year
Performance
+13.22%
5 Year
Performance
-60.24%

KGH Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.22%, with a year-to-date return of -6.70%. In the past month, the stock has decreased 6.96%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 167 with a market cap of £143.57 million and volume of 131,794 shares. Five years ago, the stock traded at GBX 420, representing a 60.24% decrease over that period. At the time, it had a market cap of £350.51 million and a volume of 31,980 shares. View the advanced KGH chart on TradingView.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 169GBX 167
-1.18%		GBX 168GBX 162.82131,794 shs£143.57 million
09/10/2026GBX 165GBX 169
+2.42%		GBX 169GBX 162.8392,029 shs£145.28 million
09/09/2026GBX 172GBX 165
-4.07%		GBX 171.50GBX 163.52271,676 shs£141.85 million
09/08/2026GBX 170GBX 172
+1.18%		GBX 172GBX 168342,877 shs£147.86 million
09/07/2026GBX 172GBX 170
-1.16%		GBX 172GBX 16890,468 shs£146.14 million
09/04/2026GBX 171GBX 172
+0.58%		GBX 172GBX 169.5080,274 shs£147.86 million
09/03/2026GBX 168GBX 171
+1.79%		GBX 172GBX 168.50187,252 shs£147.00 million
09/02/2026GBX 167GBX 168
+0.60%		GBX 170GBX 165.20111,495 shs£144.43 million
09/01/2026GBX 166.50GBX 167
+0.30%		GBX 167.63GBX 161.50147,414 shs£143.57 million
08/31/2026GBX 166.50GBX 166.50GBX 167GBX 163152,834 shs£143.14 million
08/28/2026GBX 165GBX 166.50
+0.91%		GBX 167GBX 163152,834 shs£143.14 million
08/27/2026GBX 171GBX 165
-3.51%		GBX 168GBX 163.5063,302 shs£141.85 million
08/26/2026GBX 172GBX 171
-0.58%		GBX 173GBX 166138,452 shs£147.00 million
08/25/2026GBX 174GBX 172
-1.15%		GBX 179.50GBX 172455,591 shs£147.86 million
08/24/2026GBX 176GBX 174
-1.14%		GBX 176.59GBX 174198,329 shs£149.58 million
08/21/2026GBX 176GBX 176GBX 176GBX 172.5099,208 shs£151.30 million
08/20/2026GBX 175GBX 176
+0.57%		GBX 176GBX 173.5055,383 shs£151.30 million
08/19/2026GBX 180.59GBX 175
-3.10%		GBX 178.20GBX 17574,256 shs£150.44 million
08/18/2026GBX 181GBX 180.59
-0.22%		GBX 182GBX 174.50259,738 shs£155.25 million
08/17/2026GBX 179.64GBX 181
+0.76%		GBX 183GBX 177173,506 shs£155.60 million
08/14/2026GBX 180GBX 179.64
-0.20%		GBX 182.50GBX 178.34107,331 shs£154.43 million
08/13/2026GBX 179.50GBX 180
+0.28%		GBX 181GBX 178.6072,362 shs£154.74 million
08/12/2026GBX 179.50GBX 179.50GBX 180GBX 177109,656 shs£154.31 million
08/11/2026GBX 179GBX 179.50
+0.28%		GBX 180GBX 1791.89 million shs£154.31 million
Related Companies

This page (LON:KGH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel