Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 176 0.00 (0.00%)
As of 08/21/2026 12:13 PM Eastern
Compare

Knights Group Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-0.56%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-1.68%
1 Year
Performance
0.00%
5 Year
Performance
-57.49%

KGH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 176 with a market cap of £151.30 million and volume of 99,208 shares. Five years ago, the stock traded at GBX 414, representing a 57.49% decrease over that period. At the time, it had a market cap of £345.50 million and a volume of 4,359 shares. View the advanced KGH chart on TradingView.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 176GBX 176GBX 176GBX 172.5099,208 shs£151.30 million
08/20/2026GBX 175GBX 176
+0.57%		GBX 176GBX 173.5055,383 shs£151.30 million
08/19/2026GBX 180.59GBX 175
-3.10%		GBX 178.20GBX 17574,256 shs£150.44 million
08/18/2026GBX 181GBX 180.59
-0.22%		GBX 182GBX 174.50259,738 shs£155.25 million
08/17/2026GBX 179.64GBX 181
+0.76%		GBX 183GBX 177173,506 shs£155.60 million
08/14/2026GBX 180GBX 179.64
-0.20%		GBX 182.50GBX 178.34107,331 shs£154.43 million
08/13/2026GBX 179.50GBX 180
+0.28%		GBX 181GBX 178.6072,362 shs£154.74 million
08/12/2026GBX 179.50GBX 179.50GBX 180GBX 177109,656 shs£154.31 million
08/11/2026GBX 179GBX 179.50
+0.28%		GBX 180GBX 1791.89 million shs£154.31 million
08/10/2026GBX 181.50GBX 179
-1.38%		GBX 183GBX 177.50310,219 shs£153.88 million
08/07/2026GBX 180GBX 181.50
+0.83%		GBX 182.50GBX 177.50131,672 shs£156.03 million
08/06/2026GBX 179.98GBX 180
+0.01%		GBX 181GBX 177.5089,061 shs£154.74 million
08/05/2026GBX 179.75GBX 179.98
+0.13%		GBX 181.24GBX 1771.52 million shs£154.72 million
08/04/2026GBX 180GBX 179.75
-0.14%		GBX 180GBX 177.46337,014 shs£154.53 million
08/03/2026GBX 179.50GBX 180
+0.28%		GBX 181GBX 178499,962 shs£154.74 million
07/31/2026GBX 178GBX 179.50
+0.84%		GBX 181GBX 178.8198,498 shs£154.31 million
07/30/2026GBX 177.03GBX 178
+0.55%		GBX 179.50GBX 177.0278,919 shs£153.02 million
07/29/2026GBX 177GBX 177.03
+0.02%		GBX 179.50GBX 176.5097,723 shs£152.19 million
07/28/2026GBX 175GBX 177
+1.14%		GBX 177GBX 176.2820,965 shs£152.16 million
07/27/2026GBX 175.50GBX 175
-0.28%		GBX 179.50GBX 175137,100 shs£150.44 million
07/24/2026GBX 177GBX 175.50
-0.85%		GBX 177.50GBX 174.5063,610 shs£150.87 million
07/23/2026GBX 172.50GBX 177
+2.61%		GBX 178GBX 175340,292 shs£152.16 million
07/22/2026GBX 176GBX 172.50
-1.99%		GBX 175.50GBX 171.50337,287 shs£148.29 million
Related Companies

This page (LON:KGH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel