Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 186.50 -3.50 (-1.84%)
As of 11:58 AM Eastern
Compare

Knights Group Stock Price Performance

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.70%, with a year-to-date return of 4.19%.

As of the latest close, Knights Group traded at GBX 190 with a market cap of £163.34 million and volume of 126,233 shares. Five years ago, the stock traded at GBX 415, representing a 55.06% decrease over that period. At the time, it had a market cap of £342.82 million and a volume of 38,278 shares.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
3 Month
Performance
+17.67%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+22.70%
5 Year
Performance
-55.06%

KGH Stock Chart for Wednesday, June, 3, 2026

KGH Chart by TradingView

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 193.70GBX 190
-1.91%		GBX 196GBX 188126,233 shs£163.34 million
06/01/2026GBX 187GBX 193.70
+3.58%		GBX 197GBX 192.8070,149 shs£166.52 million
05/29/2026GBX 192GBX 187
-2.60%		GBX 195GBX 185.5068,843 shs£160.76 million
05/28/2026GBX 194.50GBX 192
-1.29%		GBX 192GBX 18780,872 shs£165.06 million
05/27/2026GBX 185GBX 194.50
+5.14%		GBX 194.50GBX 184.50398,652 shs£167.21 million
05/26/2026GBX 194GBX 185
-4.64%		GBX 189.50GBX 183.50291,086 shs£159.04 million
05/25/2026GBX 194GBX 194GBX 194GBX 185140,714 shs£166.78 million
05/22/2026GBX 198GBX 194
-2.02%		GBX 194GBX 185140,714 shs£170.22 million
05/21/2026GBX 193.75GBX 198
+2.19%		GBX 199.50GBX 192178,029 shs£170.22 million
05/20/2026GBX 171GBX 193.75
+13.30%		GBX 195GBX 1731.14 million shs£166.56 million
05/19/2026GBX 176GBX 171
-2.84%		GBX 176GBX 171572,003 shs£151.30 million
05/18/2026GBX 172GBX 176
+2.33%		GBX 176GBX 17117,239 shs£151.30 million
05/15/2026GBX 166GBX 172
+3.61%		GBX 175.50GBX 16930,362 shs£147.86 million
05/14/2026GBX 164GBX 166
+1.22%		GBX 175.50GBX 161.18193,891 shs£142.71 million
05/13/2026GBX 158.50GBX 164
+3.47%		GBX 164.50GBX 160.3045,104 shs£140.99 million
05/12/2026GBX 158GBX 158.50
+0.32%		GBX 162GBX 158.5032,206 shs£136.26 million
05/11/2026GBX 158GBX 158GBX 162.78GBX 15860,355 shs£135.83 million
05/08/2026GBX 163.50GBX 158
-3.36%		GBX 161.19GBX 15884,334 shs£135.83 million
05/07/2026GBX 166GBX 163.50
-1.51%		GBX 168GBX 16035,109 shs£140.56 million
05/06/2026GBX 164.25GBX 166
+1.07%		GBX 167.50GBX 161.49482,011 shs£142.71 million
05/05/2026N/AGBX 164.25GBX 166GBX 161.40661,297 shs£141.20 million
Related Companies

This page (LON:KGH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel