Free Trial

Knights Group (KGH) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free KGH Stock Alerts
GBX 132
-1.50 (-1.12%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Knights Group Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+4.35%
3 Month
Performance
0.00%
6 Month
Performance
+55.76%
Year-To-Date
Performance
+18.39%
1 Year
Performance
+47.32%
Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

KGH Stock Chart for Sunday, May, 5, 2024

KGH Chart by TradingView

Knights Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 133.50GBX 132
-1.12%		GBX 133.95GBX 13292,701 shs£113.27 million
05/02/2024GBX 132GBX 133.50
+1.14%		GBX 133.60GBX 131.6546,585 shs£114.56 million
05/01/2024GBX 129.50GBX 132
+1.93%		GBX 134GBX 124200,963 shs£113.27 million
04/30/2024GBX 127GBX 129.50
+1.97%		GBX 130GBX 124.50110,797 shs£111.12 million
04/29/2024GBX 125.50GBX 127
+1.20%		GBX 129GBX 125.2085,776 shs£108.98 million
04/26/2024GBX 124GBX 125.50
+1.21%		GBX 126.50GBX 122.2340,418 shs£107.69 million
04/25/2024GBX 125GBX 124
-0.80%		GBX 127GBX 120.8045,502 shs£106.40 million
04/24/2024GBX 122.75GBX 125
+1.83%		GBX 127.02GBX 120162,973 shs£107.26 million
04/23/2024GBX 121GBX 122.75
+1.45%		GBX 123.95GBX 12123,230 shs£105.33 million
04/22/2024GBX 122GBX 121
-0.82%		GBX 124.75GBX 12146,594 shs£103.83 million
04/19/2024GBX 125GBX 122.21
-2.23%		GBX 122.75GBX 12130,533 shs£104.87 million
04/18/2024GBX 121GBX 125
+3.31%		GBX 125GBX 121.3926,606 shs£107.26 million
04/17/2024GBX 120GBX 121
+0.83%		GBX 124GBX 12017,506 shs£103.83 million
04/16/2024GBX 118GBX 120
+1.69%		GBX 123.86GBX 116.9873,757 shs£102.97 million
04/15/2024GBX 120GBX 118
-1.67%		GBX 122.17GBX 11843,507 shs£101.26 million
04/12/2024GBX 124.50GBX 120
-3.61%		GBX 125.17GBX 12072,036 shs£102.97 million
04/11/2024GBX 122GBX 124.50
+2.05%		GBX 125.18GBX 120.5033,991 shs£106.83 million
04/10/2024GBX 124GBX 122
-1.61%		GBX 127.50GBX 12219,551 shs£104.69 million
04/09/2024GBX 125.50GBX 124
-1.20%		GBX 127.50GBX 120.5035,754 shs£106.40 million
04/08/2024GBX 126.50GBX 125.50
-0.79%		GBX 127GBX 120.5075,714 shs£107.69 million
04/05/2024GBX 129GBX 126.50
-1.94%		GBX 129.85GBX 126.0385,983 shs£108.55 million
04/04/2024GBX 128.09GBX 129
+0.71%		GBX 131GBX 125179,572 shs£110.70 million
04/03/2024GBX 128GBX 128.09
+0.07%		GBX 130GBX 128137,711 shs£109.91 million
04/02/2024GBX 128GBX 128GBX 132GBX 127.96115,633 shs£109.84 million
04/01/2024GBX 128GBX 128GBX 129.63GBX 117.50221,688 shs£109.84 million
03/29/2024GBX 128GBX 128GBX 129.63GBX 117.50221,688 shs£109.84 million
03/28/2024GBX 118.50GBX 128
+8.02%		GBX 129.63GBX 117.50221,688 shs£109.84 million
03/27/2024GBX 117.50GBX 118.50
+0.85%		GBX 118.50GBX 115.8048,219 shs£101.69 million
03/26/2024GBX 116.50GBX 117.50
+0.86%		GBX 118.37GBX 115259,547 shs£100.83 million
03/25/2024GBX 120GBX 116.50
-2.92%		GBX 119.50GBX 11688,010 shs£99.97 million
03/22/2024GBX 120.50GBX 120
-0.41%		GBX 120.30GBX 11863,642 shs£102.97 million
03/21/2024GBX 119GBX 120.50
+1.26%		GBX 121.45GBX 116.7856,785 shs£103.40 million
03/20/2024GBX 116GBX 119
+2.59%		GBX 121GBX 116.3336,538 shs£102.11 million
03/19/2024GBX 124GBX 116
-6.45%		GBX 121GBX 116104,760 shs£99.54 million
03/18/2024GBX 119.50GBX 124
+3.77%		GBX 124GBX 11974,061 shs£106.40 million
03/15/2024GBX 119.50GBX 119.50GBX 123.50GBX 11795,711 shs£102.54 million
03/14/2024GBX 125GBX 119.50
-4.40%		GBX 124.50GBX 119.5056,594 shs£102.54 million
03/13/2024GBX 119GBX 125
+5.04%		GBX 125GBX 12052,714 shs£107.26 million
03/12/2024GBX 119GBX 119GBX 121.97GBX 116.5044,115 shs£102.11 million
03/11/2024GBX 119.50GBX 119
-0.42%		GBX 122GBX 11680,344 shs£102.11 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024GBX 119GBX 119.50
+0.42%		GBX 120.68GBX 116.0383,083 shs£102.54 million
03/07/2024GBX 116GBX 119
+2.59%		GBX 119.50GBX 116.1873,065 shs£102.11 million
03/06/2024GBX 119GBX 116
-2.52%		GBX 119GBX 115.4283,320 shs£99.54 million
03/05/2024GBX 115GBX 119
+3.48%		GBX 119.50GBX 115141,834 shs£102.11 million
03/04/2024GBX 118.50GBX 115
-2.95%		GBX 119.50GBX 11592,479 shs£98.68 million
03/01/2024GBX 117.50GBX 118.50
+0.85%		GBX 121GBX 115.50129,952 shs£101.69 million
02/29/2024GBX 118GBX 117.50
-0.42%		GBX 122.25GBX 115139,469 shs£100.83 million
02/28/2024GBX 126.50GBX 118
-6.72%		GBX 128GBX 117.50428,495 shs£101.26 million
02/27/2024GBX 125GBX 126.50
+1.20%		GBX 127.50GBX 124.5048,966 shs£108.55 million
02/26/2024GBX 133.50GBX 125
-6.37%		GBX 132GBX 119.77268,433 shs£107.26 million
02/23/2024GBX 133GBX 133.50
+0.38%		GBX 134.78GBX 127.5089,455 shs£114.56 million
02/22/2024GBX 134.50GBX 133
-1.12%		GBX 135.50GBX 130.5050,321 shs£114.13 million
02/21/2024GBX 134GBX 134.50
+0.37%		GBX 135GBX 130.5051,406 shs£115.41 million
02/20/2024GBX 136.75GBX 134
-2.01%		GBX 135.78GBX 13451,107 shs£114.99 million
02/19/2024GBX 136GBX 136.75
+0.55%		GBX 137.50GBX 136.05110,856 shs£117.35 million
02/16/2024GBX 137.50GBX 136
-1.09%		GBX 137.50GBX 134192,186 shs£116.70 million
02/15/2024GBX 135.50GBX 137.50
+1.48%		GBX 139.76GBX 135.50103,657 shs£117.99 million
02/14/2024GBX 133.50GBX 135.50
+1.50%		GBX 137.50GBX 133.25241,064 shs£116.27 million
02/13/2024GBX 134.30GBX 133.50
-0.60%		GBX 136.04GBX 132390,605 shs£114.56 million
02/12/2024GBX 134.25GBX 134.30
+0.04%		GBX 137.98GBX 132545,754 shs£115.24 million
02/09/2024GBX 132GBX 134.25
+1.70%		GBX 135.87GBX 131.50117,647 shs£115.20 million
02/08/2024GBX 132GBX 132GBX 134.80GBX 127.5096,298 shs£113.27 million
02/07/2024GBX 132GBX 132GBX 134.68GBX 129.4843,315 shs£113.27 million
02/06/2024GBX 132GBX 132GBX 133GBX 127.9589,567 shs£113.27 million
02/05/2024GBX 127GBX 132
+3.94%		GBX 133.62GBX 130110,941 shs£113.27 million

Related Companies:
This page (LON:KGH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry