Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 189.50 0.00 (0.00%)
As of 07/13/2026 11:53 AM Eastern
Compare

Knights Group Stock Price Performance

The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.79%, with a year-to-date return of 5.87%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Knights Group traded at GBX 189.50 with a market cap of £162.91 million and volume of 31,636 shares. Five years ago, the stock traded at GBX 434.12, representing a 56.35% decrease over that period. At the time, it had a market cap of £362.29 million and a volume of 36,440 shares.

Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+4.70%
3 Month
Performance
+19.94%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-0.79%
5 Year
Performance
-56.35%

KGH Stock Chart for Tuesday, July, 14, 2026

KGH Chart by TradingView

Knights Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 189.50GBX 189.50GBX 192.16GBX 189.5031,636 shs£162.91 million
07/10/2026GBX 196GBX 189.50
-3.32%		GBX 196GBX 188.5051,820 shs£162.91 million
07/09/2026GBX 189.50GBX 196
+3.43%		GBX 196GBX 188.5024,614 shs£168.50 million
07/08/2026GBX 190GBX 189.50
-0.26%		GBX 192.81GBX 188269,762 shs£162.91 million
07/07/2026GBX 196.50GBX 190
-3.31%		GBX 198.50GBX 19089,864 shs£163.34 million
07/06/2026GBX 188GBX 196.50
+4.52%		GBX 199.73GBX 189.83227,208 shs£168.93 million
07/03/2026GBX 189GBX 188
-0.53%		GBX 191.50GBX 187.9665,668 shs£161.62 million
07/02/2026GBX 184.03GBX 189
+2.70%		GBX 189GBX 18739,955 shs£162.48 million
07/01/2026GBX 187.50GBX 184.03
-1.85%		GBX 189GBX 181.5079,160 shs£161.19 million
06/30/2026GBX 178GBX 187.50
+5.34%		GBX 187.50GBX 177102,925 shs£161.19 million
06/29/2026GBX 178GBX 178GBX 185GBX 177455,595 shs£153.02 million
06/26/2026GBX 176GBX 178
+1.14%		GBX 180GBX 174.5039,213 shs£153.02 million
06/25/2026GBX 175GBX 176
+0.57%		GBX 180GBX 175.6844,522 shs£151.30 million
06/24/2026GBX 179GBX 175
-2.23%		GBX 180GBX 175346,843 shs£150.44 million
06/23/2026GBX 183GBX 179
-2.19%		GBX 186.50GBX 176616,809 shs£153.88 million
06/22/2026GBX 182GBX 183
+0.55%		GBX 184.50GBX 182194,367 shs£157.32 million
06/19/2026GBX 184.50GBX 182
-1.36%		GBX 185GBX 18287,860 shs£156.46 million
06/18/2026GBX 184.50GBX 184.50GBX 190GBX 18230,955 shs£158.61 million
06/17/2026GBX 184GBX 184.50
+0.27%		GBX 190GBX 184.5043,132 shs£158.61 million
06/16/2026GBX 185.50GBX 184
-0.81%		GBX 190GBX 18290,729 shs£158.18 million
06/15/2026GBX 181GBX 185.50
+2.49%		GBX 188GBX 182111,104 shs£159.47 million
Related Companies

This page (LON:KGH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel