Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ITRK Stock Alerts
GBX 4,948
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Intertek Group Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.26%
3 Month
Performance
+10.99%
6 Month
Performance
+27.82%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+21.07%
Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ITRK Stock Chart for Friday, April, 26, 2024

ITRK Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 4,948GBX 4,948GBX 4,988GBX 4,884252,443 shs£7.99 billion
04/25/2024GBX 4,950GBX 4,948
-0.04%		GBX 5,005GBX 4,898317,986 shs£7.99 billion
04/24/2024GBX 4,990GBX 4,950
-0.80%		GBX 5,015GBX 4,950332,562 shs£7.99 billion
04/23/2024GBX 4,984GBX 4,990
+0.12%		GBX 5,021.52GBX 4,990279,827 shs£8.05 billion
04/22/2024GBX 4,906GBX 4,984
+1.59%		GBX 4,988GBX 4,902267,122 shs£8.04 billion
04/19/2024GBX 4,850GBX 4,906
+1.15%		GBX 4,908GBX 4,836322,493 shs£7.92 billion
04/18/2024GBX 4,840GBX 4,850
+0.21%		GBX 4,882GBX 4,826271,027 shs£7.83 billion
04/17/2024GBX 4,830GBX 4,840
+0.21%		GBX 4,870GBX 4,824214,015 shs£7.81 billion
04/16/2024GBX 4,860GBX 4,830
-0.62%		GBX 4,852GBX 4,748500,037 shs£7.80 billion
04/15/2024GBX 4,804GBX 4,860
+1.17%		GBX 4,894GBX 4,796233,086 shs£7.84 billion
04/12/2024GBX 4,850GBX 4,804
-0.95%		GBX 4,886GBX 4,790310,778 shs£7.75 billion
04/11/2024GBX 4,858GBX 4,850
-0.16%		GBX 4,874GBX 4,812274,743 shs£7.83 billion
04/10/2024GBX 4,856GBX 4,858
+0.04%		GBX 4,890GBX 4,822272,700 shs£7.84 billion
04/09/2024GBX 4,828GBX 4,856
+0.58%		GBX 4,860GBX 4,823.26196,765 shs£7.84 billion
04/08/2024GBX 4,842GBX 4,828
-0.29%		GBX 4,858GBX 4,794206,116 shs£7.79 billion
04/05/2024GBX 4,902GBX 4,842
-1.22%		GBX 4,852GBX 4,782261,958 shs£7.81 billion
04/04/2024GBX 4,910.53GBX 4,902
-0.17%		GBX 4,942GBX 4,896387,775 shs£7.91 billion
04/03/2024GBX 4,928GBX 4,910.53
-0.35%		GBX 4,944GBX 4,876320,509 shs£7.93 billion
04/02/2024GBX 4,985GBX 4,928
-1.14%		GBX 4,972GBX 4,916274,166 shs£7.95 billion
04/01/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion
03/29/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion
03/28/2024GBX 4,969GBX 4,985
+0.32%		GBX 5,016GBX 4,967446,238 shs£8.05 billion
03/27/2024GBX 4,961GBX 4,969
+0.16%		GBX 4,996GBX 4,933268,225 shs£8.02 billion
03/26/2024GBX 4,917GBX 4,961
+0.89%		GBX 4,961GBX 4,912369,239 shs£8.01 billion
03/25/2024GBX 4,913GBX 4,917
+0.08%		GBX 4,919GBX 4,858516,946 shs£7.94 billion
03/22/2024GBX 4,886GBX 4,913
+0.55%		GBX 4,915GBX 4,856528,958 shs£7.93 billion
03/21/2024GBX 4,843GBX 4,886
+0.89%		GBX 4,915GBX 4,8491.13 million shs£7.89 billion
03/20/2024GBX 4,857GBX 4,843
-0.29%		GBX 4,938GBX 4,843374,036 shs£7.82 billion
03/19/2024GBX 4,849GBX 4,857
+0.16%		GBX 4,857GBX 4,800518,342 shs£7.84 billion
03/18/2024GBX 4,846GBX 4,849
+0.06%		GBX 4,889GBX 4,817284,890 shs£7.83 billion
03/15/2024GBX 4,938.42GBX 4,846
-1.87%		GBX 4,914GBX 4,791986,001 shs£7.82 billion
03/14/2024GBX 5,016GBX 4,938.42
-1.55%		GBX 5,033.19GBX 4,922507,576 shs£7.97 billion
03/13/2024GBX 5,062GBX 5,016
-0.91%		GBX 5,068GBX 5,012243,565 shs£8.10 billion
03/12/2024GBX 4,961GBX 5,062
+2.04%		GBX 5,062GBX 4,980333,207 shs£8.17 billion
03/11/2024GBX 4,962GBX 4,961
-0.02%		GBX 4,961GBX 4,920273,382 shs£8.01 billion
03/08/2024GBX 4,960GBX 4,962
+0.04%		GBX 4,976GBX 4,938.04187,238 shs£8.01 billion
03/07/2024GBX 4,947.04GBX 4,960
+0.26%		GBX 4,992GBX 4,930311,753 shs£8.00 billion
03/06/2024GBX 4,905GBX 4,947.04
+0.86%		GBX 4,968GBX 4,842524,082 shs£7.98 billion
03/05/2024GBX 4,621GBX 4,905
+6.15%		GBX 4,972GBX 4,746468,022 shs£7.92 billion
03/04/2024GBX 4,588GBX 4,621
+0.72%		GBX 4,621GBX 4,548302,195 shs£7.46 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 4,622GBX 4,588
-0.74%		GBX 4,654.86GBX 4,565314,368 shs£7.40 billion
02/29/2024GBX 4,611GBX 4,622
+0.24%		GBX 4,650GBX 4,610527,151 shs£7.46 billion
02/28/2024GBX 4,620GBX 4,611
-0.19%		GBX 4,645GBX 4,605179,463 shs£7.44 billion
02/27/2024GBX 4,651GBX 4,620
-0.67%		GBX 4,658GBX 4,603242,149 shs£7.46 billion
02/26/2024GBX 4,645GBX 4,651
+0.13%		GBX 4,660GBX 4,622168,279 shs£7.51 billion
02/23/2024GBX 4,639GBX 4,645
+0.13%		GBX 4,670GBX 4,610263,142 shs£7.50 billion
02/22/2024GBX 4,478GBX 4,639
+3.60%		GBX 4,652GBX 4,521468,809 shs£7.49 billion
02/21/2024GBX 4,491GBX 4,478
-0.29%		GBX 4,535GBX 4,470148,104 shs£7.23 billion
02/20/2024GBX 4,479GBX 4,491
+0.27%		GBX 4,501GBX 4,465.90132,447 shs£7.25 billion
02/19/2024GBX 4,430GBX 4,479
+1.11%		GBX 4,481.80GBX 4,401122,618 shs£7.23 billion
02/16/2024GBX 4,348GBX 4,430
+1.89%		GBX 4,430GBX 4,381389,724 shs£7.15 billion
02/15/2024GBX 4,379GBX 4,348
-0.71%		GBX 4,439GBX 4,348220,388 shs£7.02 billion
02/14/2024GBX 4,323GBX 4,379
+1.30%		GBX 4,388GBX 4,326213,545 shs£7.07 billion
02/13/2024GBX 4,416GBX 4,323
-2.11%		GBX 4,396GBX 4,286175,897 shs£6.98 billion
02/12/2024GBX 4,467GBX 4,416
-1.14%		GBX 4,478GBX 4,361246,779 shs£7.13 billion
02/09/2024GBX 4,434GBX 4,467
+0.74%		GBX 4,508GBX 4,436138,870 shs£7.21 billion
02/08/2024GBX 4,388GBX 4,434
+1.05%		GBX 4,445GBX 4,382199,481 shs£7.16 billion
02/07/2024GBX 4,477GBX 4,388
-1.99%		GBX 4,493GBX 4,372185,905 shs£7.08 billion
02/06/2024GBX 4,455GBX 4,477
+0.49%		GBX 4,478GBX 4,447136,266 shs£7.23 billion
02/05/2024GBX 4,465GBX 4,455
-0.22%		GBX 4,496GBX 4,451119,137 shs£7.19 billion
02/02/2024GBX 4,481GBX 4,465
-0.36%		GBX 4,548GBX 4,465144,264 shs£7.21 billion
02/01/2024GBX 4,493GBX 4,481
-0.27%		GBX 4,525GBX 4,478188,652 shs£7.23 billion
01/31/2024GBX 4,506GBX 4,493
-0.29%		GBX 4,541GBX 4,493306,162 shs£7.25 billion
01/30/2024GBX 4,478GBX 4,506
+0.63%		GBX 4,539GBX 4,504160,806 shs£7.27 billion
01/29/2024GBX 4,458GBX 4,478
+0.45%		GBX 4,515GBX 4,474177,415 shs£7.23 billion
01/26/2024GBX 4,384GBX 4,458
+1.69%		GBX 4,476GBX 4,384183,316 shs£7.19 billion
01/25/2024GBX 4,390GBX 4,384
-0.14%		GBX 4,405GBX 4,365179,475 shs£7.08 billion

Related Companies:
This page (LON:ITRK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace