Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 440 -9.20 (-2.05%)
As of 07/10/2026 12:18 PM Eastern
Compare

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.47%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 440 with a market cap of £11.07 billion and volume of 5.55 million shares. Five years ago, the stock traded at GBX 506.67, representing a 13.16% decrease over that period. At the time, it had a market cap of £9.42 billion and a volume of 3.25 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-2.18%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+28.47%
5 Year
Performance
-13.16%

RTO Stock Chart for Saturday, July, 11, 2026

RTO Chart by TradingView

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 446.84GBX 440
-1.53%		GBX 451.40GBX 4405.55 million shs£11.07 billion
07/09/2026GBX 447.70GBX 446.84
-0.19%		GBX 452.80GBX 445.609.59 million shs£11.24 billion
07/08/2026GBX 452GBX 447.70
-0.95%		GBX 449.30GBX 440.101.19 billion shs£11.27 billion
07/07/2026GBX 444.70GBX 452
+1.64%		GBX 458.20GBX 451.5010.51 million shs£11.37 billion
07/06/2026GBX 445.10GBX 444.70
-0.09%		GBX 448.10GBX 440.403.80 million shs£11.19 billion
07/03/2026GBX 447.40GBX 445.10
-0.51%		GBX 448.30GBX 442.102.05 million shs£11.20 billion
07/02/2026GBX 438GBX 447.40
+2.15%		GBX 447.78GBX 432.605.40 million shs£11.26 billion
07/01/2026GBX 426.60GBX 438
+2.67%		GBX 438GBX 424.104.57 million shs£11.02 billion
06/30/2026GBX 430.50GBX 426.60
-0.91%		GBX 430.80GBX 425.4018.12 million shs£10.73 billion
06/29/2026GBX 434.30GBX 430.50
-0.87%		GBX 437.40GBX 430.504.43 million shs£10.83 billion
06/26/2026GBX 435.20GBX 434.30
-0.21%		GBX 436.20GBX 430.203.43 million shs£10.93 billion
06/25/2026GBX 438.10GBX 435.20
-0.66%		GBX 440.80GBX 434.201.96 billion shs£10.95 billion
06/24/2026GBX 427.10GBX 438.10
+2.58%		GBX 438.20GBX 426.603.79 million shs£11.02 billion
06/23/2026GBX 429.30GBX 427.10
-0.51%		GBX 429.40GBX 422.504.46 million shs£10.75 billion
06/22/2026GBX 429GBX 429.30
+0.07%		GBX 430.90GBX 424.602.14 billion shs£10.80 billion
06/19/2026GBX 428.20GBX 429
+0.19%		GBX 432.40GBX 426.6014.49 million shs£10.79 billion
06/18/2026GBX 441.85GBX 428.20
-3.09%		GBX 438.80GBX 423.1012.74 million shs£10.77 billion
06/17/2026GBX 451.10GBX 441.85
-2.05%		GBX 451.10GBX 4375.41 million shs£11.12 billion
06/16/2026GBX 450GBX 451.10
+0.24%		GBX 453GBX 439.201.61 billion shs£11.35 billion
06/15/2026GBX 453.60GBX 450
-0.79%		GBX 463.70GBX 4504.48 million shs£11.32 billion
06/12/2026GBX 449.80GBX 453.60
+0.84%		GBX 454.90GBX 449.204.46 million shs£11.41 billion
06/11/2026GBX 452GBX 449.80
-0.49%		GBX 454GBX 448.105.26 million shs£11.32 billion
06/10/2026GBX 445.10GBX 452
+1.55%		GBX 453.70GBX 444.6010.03 million shs£11.37 billion
Related Companies

This page (LON:RTO) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel