Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 428.20 -13.65 (-3.09%)
As of 11:54 AM Eastern
Compare

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.76%, with a year-to-date return of -4.31%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 441.85 with a market cap of £11.12 billion and volume of 5.41 million shares. Five years ago, the stock traded at GBX 501.40, representing a 14.60% decrease over that period. At the time, it had a market cap of £9.27 billion and a volume of 3.02 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-10.06%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+22.76%
5 Year
Performance
-14.60%

RTO Stock Chart for Thursday, June, 18, 2026

RTO Chart by TradingView

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 441.85GBX 428.20
-3.09%		GBX 438.80GBX 423.1012.74 million shs£10.77 billion
06/17/2026GBX 451.10GBX 441.85
-2.05%		GBX 451.10GBX 4375.41 million shs£11.12 billion
06/16/2026GBX 450GBX 451.10
+0.24%		GBX 453GBX 439.201.61 billion shs£11.35 billion
06/15/2026GBX 453.60GBX 450
-0.79%		GBX 463.70GBX 4504.48 million shs£11.32 billion
06/12/2026GBX 449.80GBX 453.60
+0.84%		GBX 454.90GBX 449.204.46 million shs£11.41 billion
06/11/2026GBX 452GBX 449.80
-0.49%		GBX 454GBX 448.105.26 million shs£11.32 billion
06/10/2026GBX 445.10GBX 452
+1.55%		GBX 453.70GBX 444.6010.03 million shs£11.37 billion
06/09/2026GBX 444.55GBX 445.10
+0.12%		GBX 448.40GBX 438.802.15 billion shs£11.20 billion
06/08/2026GBX 442.40GBX 444.55
+0.49%		GBX 445.90GBX 437.704.56 million shs£11.19 billion
06/05/2026GBX 442.10GBX 442.40
+0.07%		GBX 447GBX 4418.49 million shs£11.13 billion
06/04/2026GBX 433.39GBX 442.10
+2.01%		GBX 442.60GBX 430.108.68 million shs£11.12 billion
06/03/2026GBX 435GBX 433.39
-0.37%		GBX 435.20GBX 430.606.26 million shs£10.91 billion
06/02/2026GBX 439.80GBX 435
-1.09%		GBX 443.90GBX 432.605.49 million shs£10.95 billion
06/01/2026GBX 445.50GBX 439.80
-1.28%		GBX 446.40GBX 435.602.15 billion shs£11.07 billion
05/29/2026GBX 453.80GBX 445.50
-1.83%		GBX 453.60GBX 445.5032.19 million shs£11.21 billion
05/28/2026GBX 462GBX 453.80
-1.77%		GBX 462.10GBX 447.809.99 million shs£11.42 billion
05/27/2026GBX 465GBX 462
-0.65%		GBX 468.40GBX 4626.61 million shs£11.63 billion
05/26/2026GBX 464.15GBX 465
+0.18%		GBX 470GBX 461.505.44 million shs£11.70 billion
05/25/2026GBX 464.15GBX 464.15GBX 468.90GBX 4619.13 million shs£11.68 billion
05/22/2026GBX 465.80GBX 464.15
-0.35%		GBX 468.90GBX 4619.13 million shs£11.72 billion
05/21/2026GBX 471GBX 465.80
-1.10%		GBX 470.50GBX 460.801.68 billion shs£11.72 billion
05/20/2026GBX 472.70GBX 471
-0.36%		GBX 474.10GBX 467.451.48 billion shs£11.85 billion
05/19/2026GBX 476.10GBX 472.70
-0.71%		GBX 481.20GBX 470.607.26 million shs£11.98 billion
05/18/2026GBX 470.50GBX 476.10
+1.19%		GBX 477.80GBX 468.306.88 million shs£11.98 billion
Related Companies

This page (LON:RTO) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel