Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 330.90 -0.30 (-0.09%)
As of 06:20 AM Eastern
Compare

Rentokil Initial Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-8.21%
3 Month
Performance
-26.43%
Year-To-Date
Performance
-26.06%
1 Year
Performance
-11.85%
5 Year
Performance
-44.12%

RTO Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.85%, with a year-to-date return of -26.06%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 333.13 with a market cap of £8.38 billion and volume of 5.87 million shares. Five years ago, the stock traded at GBX 592.20, representing a 44.12% decrease over that period. At the time, it had a market cap of £11.01 billion and a volume of 1.43 million shares. View the advanced RTO chart on TradingView.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 335.40GBX 333.13
-0.68%		GBX 336.80GBX 331.205.87 million shs£8.38 billion
09/09/2026GBX 341.70GBX 335.40
-1.84%		GBX 341.70GBX 334.209.97 million shs£8.44 billion
09/08/2026GBX 344.03GBX 341.70
-0.68%		GBX 345.80GBX 341.30760.48 million shs£8.60 billion
09/07/2026GBX 348.40GBX 344.03
-1.25%		GBX 348.80GBX 341.704.67 million shs£8.66 billion
09/04/2026GBX 351.10GBX 348.40
-0.77%		GBX 356.10GBX 342.2013.85 million shs£8.77 billion
09/03/2026GBX 353.51GBX 351.10
-0.68%		GBX 357.10GBX 349.7013.36 million shs£8.83 billion
09/02/2026GBX 356.90GBX 353.51
-0.95%		GBX 356.88GBX 349.8032.34 million shs£8.90 billion
09/01/2026GBX 345.70GBX 356.90
+3.24%		GBX 356.90GBX 34114.64 million shs£8.98 billion
08/31/2026GBX 345.70GBX 345.70GBX 347.40GBX 343.108.89 million shs£8.70 billion
08/28/2026GBX 344.40GBX 345.70
+0.38%		GBX 347.40GBX 343.108.89 million shs£8.70 billion
08/27/2026GBX 347.70GBX 344.40
-0.95%		GBX 345.40GBX 340.2012.35 million shs£8.67 billion
08/26/2026GBX 347.70GBX 347.70GBX 351.30GBX 345.107.44 million shs£8.75 billion
08/25/2026GBX 348.70GBX 347.70
-0.29%		GBX 349.10GBX 343.702.15 billion shs£8.75 billion
08/24/2026GBX 344.20GBX 348.70
+1.31%		GBX 350.80GBX 34212.16 million shs£8.77 billion
08/21/2026GBX 340.96GBX 344.20
+0.95%		GBX 346.70GBX 340.108.01 million shs£8.66 billion
08/20/2026GBX 344.50GBX 340.96
-1.03%		GBX 343.30GBX 340.501.21 billion shs£8.58 billion
08/19/2026GBX 345.70GBX 344.50
-0.35%		GBX 348.40GBX 340.7012.16 million shs£8.67 billion
08/18/2026GBX 347.30GBX 345.70
-0.46%		GBX 347.40GBX 3455.83 million shs£8.70 billion
08/17/2026GBX 351.10GBX 347.30
-1.08%		GBX 352.80GBX 345.605.63 million shs£8.74 billion
08/14/2026GBX 351.46GBX 351.10
-0.10%		GBX 355.60GBX 350.4017.76 million shs£8.83 billion
08/13/2026GBX 362.59GBX 351.46
-3.07%		GBX 358.50GBX 351.307.31 million shs£8.84 billion
08/12/2026GBX 360.50GBX 362.59
+0.58%		GBX 367GBX 359.508.34 million shs£9.12 billion
08/11/2026GBX 359.73GBX 360.50
+0.21%		GBX 362.10GBX 356.208.86 million shs£9.07 billion
08/10/2026GBX 362GBX 359.73
-0.63%		GBX 362GBX 357.508.40 million shs£9.05 billion
Related Companies

This page (LON:RTO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel