Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 344.20 +3.10 (+0.91%)
As of 08/21/2026 12:13 PM Eastern
Compare

Rentokil Initial Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-22.69%
3 Month
Performance
-25.84%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-5.08%
5 Year
Performance
-41.08%

RTO Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 22.69%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 344.20 with a market cap of £8.66 billion and volume of 8.01 million shares. Five years ago, the stock traded at GBX 584.20, representing a 41.08% decrease over that period. At the time, it had a market cap of £10.86 billion and a volume of 2.26 million shares. View the advanced RTO chart on TradingView.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 340.96GBX 344.20
+0.95%		GBX 346.70GBX 340.108.01 million shs£8.66 billion
08/20/2026GBX 344.50GBX 340.96
-1.03%		GBX 343.30GBX 340.501.21 billion shs£8.58 billion
08/19/2026GBX 345.70GBX 344.50
-0.35%		GBX 348.40GBX 340.7012.16 million shs£8.67 billion
08/18/2026GBX 347.30GBX 345.70
-0.46%		GBX 347.40GBX 3455.83 million shs£8.70 billion
08/17/2026GBX 351.10GBX 347.30
-1.08%		GBX 352.80GBX 345.605.63 million shs£8.74 billion
08/14/2026GBX 351.46GBX 351.10
-0.10%		GBX 355.60GBX 350.4017.76 million shs£8.83 billion
08/13/2026GBX 362.59GBX 351.46
-3.07%		GBX 358.50GBX 351.307.31 million shs£8.84 billion
08/12/2026GBX 360.50GBX 362.59
+0.58%		GBX 367GBX 359.508.34 million shs£9.12 billion
08/11/2026GBX 359.73GBX 360.50
+0.21%		GBX 362.10GBX 356.208.86 million shs£9.07 billion
08/10/2026GBX 362GBX 359.73
-0.63%		GBX 362GBX 357.508.40 million shs£9.05 billion
08/07/2026GBX 365.93GBX 362
-1.07%		GBX 363.20GBX 355.2311.15 million shs£9.11 billion
08/06/2026GBX 370.50GBX 365.93
-1.23%		GBX 373.07GBX 363.5012.42 million shs£9.21 billion
08/05/2026GBX 370.30GBX 370.50
+0.05%		GBX 374.10GBX 365.9017.11 million shs£9.32 billion
08/04/2026GBX 348.45GBX 370.30
+6.27%		GBX 373.70GBX 357.1031.49 million shs£9.32 billion
08/03/2026GBX 344.80GBX 348.45
+1.06%		GBX 356.80GBX 329.6030.57 million shs£8.77 billion
07/31/2026GBX 352GBX 344.80
-2.05%		GBX 363.89GBX 344.8023.00 million shs£8.68 billion
07/30/2026GBX 437.14GBX 352
-19.48%		GBX 392.20GBX 344.6063.40 million shs£8.86 billion
07/29/2026GBX 430.60GBX 437.14
+1.52%		GBX 443.30GBX 429.507.06 million shs£11.00 billion
07/28/2026GBX 427GBX 430.60
+0.84%		GBX 434GBX 425.901.08 billion shs£10.83 billion
07/27/2026GBX 427.80GBX 427
-0.19%		GBX 427.40GBX 419.7017.47 million shs£10.74 billion
07/24/2026GBX 429.50GBX 427.80
-0.40%		GBX 432GBX 424.109.26 million shs£10.76 billion
07/23/2026GBX 445.20GBX 429.50
-3.53%		GBX 436GBX 421.101.21 billion shs£10.81 billion
07/22/2026GBX 446.40GBX 445.20
-0.27%		GBX 451.70GBX 4424.97 million shs£11.20 billion
07/21/2026GBX 448.60GBX 446.40
-0.49%		GBX 448.80GBX 441.306.47 million shs£11.23 billion
Related Companies

This page (LON:RTO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel