Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 344.80 -7.20 (-2.05%)
As of 07/31/2026 12:10 PM Eastern
Compare

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.53%, with a year-to-date return of -22.95%. In the past month, the stock has decreased 21.28%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 344.80 with a market cap of £8.68 billion and volume of 23.00 million shares. Five years ago, the stock traded at GBX 566.88, representing a 39.18% decrease over that period. At the time, it had a market cap of £10.54 billion and a volume of 3.59 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.25%
1 Month
Performance
-21.28%
Year-To-Date
Performance
-22.95%
1 Year
Performance
-5.53%
5 Year
Performance
-39.18%

RTO Stock Chart for Saturday, August, 1, 2026

RTO Chart by TradingView

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 352GBX 344.80
-2.05%		GBX 363.89GBX 344.8023.00 million shs£8.68 billion
07/30/2026GBX 437.14GBX 352
-19.48%		GBX 392.20GBX 344.6063.40 million shs£8.86 billion
07/29/2026GBX 430.60GBX 437.14
+1.52%		GBX 443.30GBX 429.507.06 million shs£11.00 billion
07/28/2026GBX 427GBX 430.60
+0.84%		GBX 434GBX 425.901.08 billion shs£10.83 billion
07/27/2026GBX 427.80GBX 427
-0.19%		GBX 427.40GBX 419.7017.47 million shs£10.74 billion
07/24/2026GBX 429.50GBX 427.80
-0.40%		GBX 432GBX 424.109.26 million shs£10.76 billion
07/23/2026GBX 445.20GBX 429.50
-3.53%		GBX 436GBX 421.101.21 billion shs£10.81 billion
07/22/2026GBX 446.40GBX 445.20
-0.27%		GBX 451.70GBX 4424.97 million shs£11.20 billion
07/21/2026GBX 448.60GBX 446.40
-0.49%		GBX 448.80GBX 441.306.47 million shs£11.23 billion
07/20/2026GBX 450GBX 448.60
-0.31%		GBX 452.50GBX 447.104.12 million shs£11.29 billion
07/17/2026GBX 449.40GBX 450
+0.13%		GBX 452.30GBX 446.403.58 million shs£11.32 billion
07/16/2026GBX 440.50GBX 449.40
+2.02%		GBX 449.40GBX 432.903.04 million shs£11.31 billion
07/15/2026GBX 438.30GBX 440.50
+0.50%		GBX 441.30GBX 434.302.54 million shs£11.08 billion
07/14/2026GBX 440GBX 438.30
-0.39%		GBX 439.70GBX 434.641.02 billion shs£11.03 billion
07/13/2026GBX 440GBX 440GBX 443.30GBX 433.604.36 million shs£11.07 billion
07/10/2026GBX 446.84GBX 440
-1.53%		GBX 451.40GBX 4405.55 million shs£11.07 billion
07/09/2026GBX 447.70GBX 446.84
-0.19%		GBX 452.80GBX 445.609.59 million shs£11.24 billion
07/08/2026GBX 452GBX 447.70
-0.95%		GBX 449.30GBX 440.101.19 billion shs£11.27 billion
07/07/2026GBX 444.70GBX 452
+1.64%		GBX 458.20GBX 451.5010.51 million shs£11.37 billion
07/06/2026GBX 445.10GBX 444.70
-0.09%		GBX 448.10GBX 440.403.80 million shs£11.19 billion
07/03/2026GBX 447.40GBX 445.10
-0.51%		GBX 448.30GBX 442.102.05 million shs£11.20 billion
07/02/2026GBX 438GBX 447.40
+2.15%		GBX 447.78GBX 432.605.40 million shs£11.26 billion
07/01/2026GBX 426.60GBX 438
+2.67%		GBX 438GBX 424.104.57 million shs£11.02 billion
06/30/2026GBX 430.50GBX 426.60
-0.91%		GBX 430.80GBX 425.4018.12 million shs£10.73 billion
Related Companies

This page (LON:RTO) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel