Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 445.50 -8.30 (-1.83%)
As of 12:28 PM Eastern
Compare

Rentokil Initial Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-8.60%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+27.18%
5 Year
Performance
-5.97%

RTO Stock Chart for Friday, May, 29, 2026

RTO Chart by TradingView

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.18%, with a year-to-date return of -0.45%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 453.80 with a market cap of £11.42 billion and volume of 9.99 million shares. Five years ago, the stock traded at GBX 473.80, representing a 5.97% decrease over that period. At the time, it had a market cap of £8.81 billion and a volume of 2.75 million shares.

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 462GBX 453.80
-1.77%		GBX 462.10GBX 447.809.99 million shs£11.42 billion
05/27/2026GBX 465GBX 462
-0.65%		GBX 468.40GBX 4626.61 million shs£11.63 billion
05/26/2026GBX 464.15GBX 465
+0.18%		GBX 470GBX 461.505.44 million shs£11.70 billion
05/25/2026GBX 464.15GBX 464.15GBX 468.90GBX 4619.13 million shs£11.68 billion
05/22/2026GBX 465.80GBX 464.15
-0.35%		GBX 468.90GBX 4619.13 million shs£11.72 billion
05/21/2026GBX 471GBX 465.80
-1.10%		GBX 470.50GBX 460.801.68 billion shs£11.72 billion
05/20/2026GBX 472.70GBX 471
-0.36%		GBX 474.10GBX 467.451.48 billion shs£11.85 billion
05/19/2026GBX 476.10GBX 472.70
-0.71%		GBX 481.20GBX 470.607.26 million shs£11.98 billion
05/18/2026GBX 470.50GBX 476.10
+1.19%		GBX 477.80GBX 468.306.88 million shs£11.98 billion
05/15/2026GBX 475.90GBX 470.50
-1.13%		GBX 474.20GBX 468.707.31 million shs£11.84 billion
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
05/14/2026GBX 474GBX 475.90
+0.40%		GBX 478.10GBX 470.6015.55 million shs£11.97 billion
05/13/2026GBX 475.10GBX 474
-0.23%		GBX 479.90GBX 471.606.15 million shs£11.93 billion
05/12/2026GBX 485.10GBX 475.10
-2.06%		GBX 482GBX 471.505.55 million shs£11.95 billion
05/11/2026GBX 484.70GBX 485.10
+0.08%		GBX 487.70GBX 482.3011.76 million shs£12.21 billion
05/08/2026GBX 494.80GBX 484.70
-2.04%		GBX 489.60GBX 481.205.97 million shs£12.20 billion
05/07/2026GBX 501.29GBX 494.80
-1.29%		GBX 502.20GBX 490.406.76 million shs£12.45 billion
05/06/2026GBX 493.90GBX 501.29
+1.50%		GBX 506GBX 495.509.01 million shs£12.61 billion
05/05/2026N/AGBX 493.90GBX 496.90GBX 486.908.88 million shs£12.43 billion
04/30/2026GBX 487.40GBX 493.70
+1.29%		GBX 495.40GBX 486.205.46 million shs£12.42 billion
04/29/2026GBX 489.50GBX 487.40
-0.43%		GBX 489.80GBX 483.705.19 million shs£12.26 billion
04/28/2026GBX 493.30GBX 489.50
-0.77%		GBX 493GBX 488.705.85 million shs£12.32 billion
Related Companies

This page (LON:RTO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel