Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 295.80 -1.40 (-0.47%)
As of 12:32 PM Eastern
Compare

Rentokil Initial Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-17.12%
3 Month
Performance
-32.47%
Year-To-Date
Performance
-33.90%
1 Year
Performance
-12.25%
5 Year
Performance
-49.00%

RTO Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.25%, with a year-to-date return of -33.90%. In the past month, the stock has decreased 17.12%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 295.80 with a market cap of £7.44 billion and volume of 14.63 million shares. Five years ago, the stock traded at GBX 580, representing a 49.00% decrease over that period. At the time, it had a market cap of £10.78 billion and a volume of 2.11 million shares. View the advanced RTO chart on TradingView.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 297.20GBX 295.80
-0.47%		GBX 300.90GBX 293.5014.63 million shs£7.44 billion
09/30/2026GBX 298.50GBX 297.20
-0.44%		GBX 302.50GBX 297.201.27 billion shs£7.48 billion
09/29/2026GBX 304GBX 298.50
-1.81%		GBX 303.80GBX 296.801.56 billion shs£7.51 billion
09/28/2026GBX 308.70GBX 304
-1.52%		GBX 307.40GBX 301.207.92 million shs£7.65 billion
09/25/2026GBX 309.20GBX 308.70
-0.16%		GBX 310.50GBX 3066.91 million shs£7.77 billion
09/24/2026GBX 323.10GBX 309.20
-4.30%		GBX 324GBX 308.901.46 billion shs£7.78 billion
09/23/2026GBX 318.59GBX 323.10
+1.41%		GBX 326.90GBX 319891.31 million shs£8.13 billion
09/22/2026GBX 317.80GBX 318.59
+0.25%		GBX 322.90GBX 315.2012.84 million shs£8.02 billion
09/21/2026GBX 319.30GBX 317.80
-0.47%		GBX 319.29GBX 313.701.75 billion shs£8.00 billion
09/18/2026GBX 328.84GBX 319.30
-2.90%		GBX 326.10GBX 319.2720.29 million shs£8.03 billion
09/17/2026GBX 328GBX 328.84
+0.26%		GBX 331.30GBX 326.2017.09 million shs£8.27 billion
09/16/2026GBX 329.76GBX 328
-0.53%		GBX 328.20GBX 322.7021.13 million shs£8.25 billion
09/15/2026GBX 331.81GBX 329.76
-0.62%		GBX 333.60GBX 327.8012.71 million shs£8.30 billion
09/14/2026GBX 328.55GBX 331.81
+0.99%		GBX 333.70GBX 328.906.96 million shs£8.35 billion
09/11/2026GBX 333.13GBX 328.55
-1.37%		GBX 331.30GBX 326.904.29 million shs£8.27 billion
09/10/2026GBX 335.40GBX 333.13
-0.68%		GBX 336.80GBX 331.205.87 million shs£8.38 billion
09/09/2026GBX 341.70GBX 335.40
-1.84%		GBX 341.70GBX 334.209.97 million shs£8.44 billion
09/08/2026GBX 344.03GBX 341.70
-0.68%		GBX 345.80GBX 341.30760.48 million shs£8.60 billion
09/07/2026GBX 348.40GBX 344.03
-1.25%		GBX 348.80GBX 341.704.67 million shs£8.66 billion
09/04/2026GBX 351.10GBX 348.40
-0.77%		GBX 356.10GBX 342.2013.85 million shs£8.77 billion
09/03/2026GBX 353.51GBX 351.10
-0.68%		GBX 357.10GBX 349.7013.36 million shs£8.83 billion
09/02/2026GBX 356.90GBX 353.51
-0.95%		GBX 356.88GBX 349.8032.34 million shs£8.90 billion
09/01/2026GBX 345.70GBX 356.90
+3.24%		GBX 356.90GBX 34114.64 million shs£8.98 billion
08/31/2026GBX 345.70GBX 345.70GBX 347.40GBX 343.108.89 million shs£8.70 billion
Related Companies

This page (LON:RTO) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel