Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 336.40 -6.60 (-1.92%)
As of 07/9/2025 12:00 PM Eastern

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -16.07%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 336.40 with a market cap of £8.43 billion and volume of 3.53 million shares. Five years ago, the stock traded at GBX 521.60, representing a 35.51% decrease over that period. At the time, it had a market cap of £9.67 billion and a volume of 2.53 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.86%
1 Month
Performance
-5.97%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-28.00%
5 Year
Performance
-35.51%

RTO Stock Chart for Thursday, July, 10, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 343GBX 336.40
-1.92%
GBX 340.80GBX 334.803.53 million shs£8.43 billion
07/08/2025GBX 352.20GBX 343
-2.61%
GBX 351.80GBX 341.404.21 million shs£8.59 billion
07/07/2025GBX 351.20GBX 352.20
+0.28%
GBX 354.40GBX 350.542.89 million shs£8.82 billion
07/04/2025GBX 353.60GBX 353.60GBX 355.10GBX 350.805.64 million shs£8.86 billion
07/03/2025GBX 350.40GBX 353.60
+0.91%
GBX 355.10GBX 350.805.64 million shs£8.86 billion
07/02/2025GBX 353.20GBX 350.40
-0.79%
GBX 356.10GBX 3492.82 million shs£8.78 billion
07/01/2025GBX 352.10GBX 353.20
+0.31%
GBX 354.60GBX 349.306.22 million shs£8.85 billion
06/30/2025GBX 357.38GBX 352.10
-1.48%
GBX 359.70GBX 351.905.47 million shs£8.82 billion
06/27/2025GBX 351.90GBX 357.38
+1.56%
GBX 359.40GBX 3533.85 million shs£8.95 billion
06/26/2025GBX 345.40GBX 351.90
+1.88%
GBX 352.50GBX 345.504.13 million shs£8.81 billion
06/25/2025GBX 350.50GBX 345.40
-1.46%
GBX 353.10GBX 344.506.47 million shs£8.65 billion
06/24/2025GBX 350GBX 350.50
+0.14%
GBX 358.23GBX 350.506.48 million shs£8.78 billion
06/23/2025GBX 350GBX 350GBX 350.10GBX 346.703.95 million shs£8.77 billion
06/20/2025GBX 345GBX 350
+1.45%
GBX 353.30GBX 34613.09 million shs£8.77 billion
06/19/2025GBX 348.80GBX 345
-1.09%
GBX 347GBX 343.602.84 million shs£8.64 billion
06/18/2025GBX 353.19GBX 348.80
-1.24%
GBX 352.40GBX 347.702.47 million shs£8.74 billion
06/17/2025GBX 354.07GBX 353.19
-0.25%
GBX 355.50GBX 351.304.45 million shs£8.85 billion
06/16/2025GBX 347.99GBX 354.07
+1.75%
GBX 356GBX 347.103.24 million shs£8.87 billion
06/13/2025GBX 350.60GBX 347.99
-0.74%
GBX 350.70GBX 344.103.41 million shs£8.72 billion
06/12/2025GBX 354.20GBX 350.60
-1.02%
GBX 355.10GBX 349.403.51 million shs£8.78 billion
06/11/2025GBX 357.77GBX 354.20
-1.00%
GBX 358.70GBX 3532.97 million shs£8.87 billion
06/10/2025GBX 351.49GBX 357.77
+1.79%
GBX 364.50GBX 351.705.70 million shs£8.96 billion
06/09/2025GBX 350.60GBX 351.49
+0.25%
GBX 352.80GBX 3503.68 million shs£8.80 billion

This page (LON:RTO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners