Go Pro

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 8 -0.50 (-5.88%)
As of 08/21/2026 10:10 AM Eastern

Mind Gym Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-46.67%
5 Year
Performance
-95.90%

MIND Stock Chart for Sunday, August, 23, 2026

The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.67%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Mind Gym traded at GBX 8 with a market cap of £8.03 million and volume of 25,126 shares. Five years ago, the stock traded at GBX 195, representing a 95.90% decrease over that period. At the time, it had a market cap of £195.08 million and a volume of 670 shares. View the advanced MIND chart on TradingView.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mind Gym Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 9GBX 8
-11.11%
GBX 8.50GBX 825,126 shs£8.03 million
08/20/2026GBX 8GBX 9
+12.50%
GBX 9GBX 8.5030 shs£9.03 million
08/19/2026GBX 8GBX 8GBX 8.50GBX 81,730 shs£8.03 million
08/18/2026GBX 8.05GBX 8
-0.62%
GBX 8.50GBX 81,730 shs£8.03 million
08/17/2026GBX 8.01GBX 8.05
+0.50%
GBX 8.50GBX 8.051,620 shs£8.08 million
08/14/2026GBX 8.50GBX 8.01
-5.76%
GBX 8.50GBX 8.015,428 shs£8.04 million
08/13/2026GBX 8.50GBX 8.50GBX 8.50GBX 813,750 shs£8.53 million
08/12/2026GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 813,750 shs£8.53 million
08/11/2026GBX 8GBX 8GBX 8.50GBX 813,750 shs£8.03 million
08/10/2026GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 813,750 shs£8.03 million
08/07/2026GBX 8.01GBX 8.01GBX 8.50GBX 8.017 shs£8.04 million
08/06/2026GBX 9GBX 8.01
-11.00%
GBX 8.50GBX 8.017 shs£8.04 million
08/05/2026GBX 9GBX 9GBX 9GBX 8.05366 shs£9.03 million
08/04/2026GBX 9GBX 9GBX 9GBX 8.0557 shs£9.03 million
08/03/2026GBX 8.50GBX 9
+5.88%
GBX 9GBX 8.0557 shs£9.03 million
07/31/2026GBX 8.05GBX 8.50
+5.59%
GBX 8.50GBX 8.059,000 shs£8.53 million
07/30/2026GBX 8.05GBX 8.05GBX 8.50GBX 8.059,000 shs£8.08 million
07/29/2026GBX 8GBX 8.05
+0.63%
GBX 8.50GBX 8.059,000 shs£8.08 million
07/28/2026GBX 8GBX 8GBX 8.50GBX 854 shs£8.53 million
07/27/2026GBX 8GBX 8GBX 8.50GBX 854 shs£8.03 million
07/24/2026GBX 9GBX 8
-11.11%
GBX 8.50GBX 81,125 shs£8.03 million
07/23/2026GBX 9GBX 9GBX 9GBX 8.5025 shs£9.03 million
07/22/2026GBX 8.50GBX 9
+5.88%
GBX 9GBX 8.5025 shs£9.03 million

This page (LON:MIND) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners