Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free MIND Stock Alerts

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 12 -0.50 (-4.00%)
As of 05/13/2026 04:36 AM Eastern
Compare

Mind Gym Stock Price Performance

The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.17%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mind Gym traded at GBX 12 with a market cap of £12.04 million and volume of 31 shares. Five years ago, the stock traded at GBX 132.50, representing a 90.94% decrease over that period. At the time, it had a market cap of £132.22 million and a volume of 4,077 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.64%
Year-To-Date
Performance
0.00%
1 Year
Performance
-37.17%
5 Year
Performance
-90.94%

MIND Stock Chart for Thursday, May, 14, 2026

MIND Chart by TradingView

Mind Gym Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 12GBX 12GBX 12.50GBX 1231 shs£12.04 million
05/12/2026GBX 12GBX 12GBX 12.50GBX 127 shs£12.55 million
05/11/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 127 shs£12.04 million
05/08/2026GBX 12.50GBX 12.50GBX 12.50GBX 12.0145 shs£12.55 million
05/07/2026GBX 12.01GBX 12.50
+4.08%		GBX 12.50GBX 12.0145 shs£12.55 million
05/06/2026GBX 12.01GBX 12.01GBX 12.50GBX 12.0145 shs£12.55 million
05/05/2026N/AGBX 12.01GBX 12.50GBX 12.0145 shs£12.05 million
04/30/2026GBX 13GBX 12.88
-0.92%		GBX 13GBX 12.887 shs£12.55 million
04/29/2026GBX 11GBX 13
+18.18%		GBX 13GBX 12.5016 shs£13.05 million
04/28/2026GBX 13GBX 11
-15.38%		GBX 12.50GBX 1120,000 shs£11.04 million
04/27/2026GBX 13GBX 13GBX 13GBX 12.5025 shs£13.05 million
04/24/2026GBX 12.03GBX 13
+8.11%		GBX 13GBX 12.5050 shs£13.05 million
04/23/2026GBX 12GBX 12.03
+0.21%		GBX 12.03GBX 1220,224 shs£12.07 million
04/22/2026GBX 12.03GBX 12
-0.21%		GBX 12.50GBX 1223,000 shs£12.04 million
04/21/2026GBX 12.03GBX 12.03GBX 12.50GBX 12.03115 shs£12.07 million
04/20/2026GBX 12.50GBX 12.03
-3.80%		GBX 12.50GBX 12.03606 shs£12.07 million
04/17/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 1214 shs£12.55 million
04/16/2026GBX 12GBX 12GBX 12.50GBX 1230 shs£12.04 million
04/15/2026GBX 12GBX 12GBX 12.50GBX 1230 shs£12.04 million
04/14/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 1230 shs£12.04 million
Related Companies

This page (LON:MIND) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel