Go Pro

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 9 0.00 (0.00%)
As of 05:46 AM Eastern

Mind Gym Stock Price Performance

The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.67%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Mind Gym traded at GBX 9 with a market cap of £9.03 million and volume of 79 shares. Five years ago, the stock traded at GBX 187.50, representing a 95.20% decrease over that period. At the time, it had a market cap of £187.11 million and a volume of 310,525 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-5.26%
3 Month
Performance
N/A
Year-To-Date
Performance
-25.00%
1 Year
Performance
-47.67%
5 Year
Performance
-95.20%

MIND Stock Chart for Monday, July, 13, 2026

Mind Gym Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 9GBX 9GBX 9GBX 8.5079 shs£9.03 million
07/10/2026GBX 9.01GBX 9
-0.11%
GBX 9.50GBX 95,140 shs£9.03 million
07/09/2026GBX 9.01GBX 9.01GBX 9.50GBX 9.0144 shs£9.04 million
07/08/2026GBX 9GBX 9.01
+0.11%
GBX 9.50GBX 9.0144 shs£9.04 million
07/07/2026GBX 9GBX 9GBX 9.50GBX 912,769 shs£9.03 million
07/06/2026GBX 9GBX 9GBX 10GBX 94,003 shs£9.03 million
07/03/2026GBX 10GBX 9
-10.00%
GBX 10GBX 94,003 shs£9.03 million
07/02/2026GBX 9GBX 10
+11.11%
GBX 10GBX 9715 shs£10.04 million
07/01/2026GBX 10GBX 9
-10.00%
GBX 9.50GBX 92,520 shs£9.03 million
06/30/2026GBX 10GBX 10GBX 10GBX 9.5027 shs£10.04 million
06/29/2026GBX 10GBX 10GBX 10GBX 9.5050 shs£10.04 million
06/26/2026GBX 9.10GBX 10
+9.89%
GBX 10GBX 9.5050 shs£10.04 million
06/25/2026GBX 9.50GBX 9.10
-4.21%
GBX 9.10GBX 914,832 shs£9.13 million
06/22/2026GBX 9GBX 9GBX 9.50GBX 93 shs£9.03 million
06/19/2026GBX 10GBX 9
-10.00%
GBX 9.50GBX 93 shs£9.03 million
06/18/2026GBX 9.20GBX 10
+8.70%
GBX 10GBX 9240 shs£10.04 million
06/17/2026GBX 9GBX 9.20
+2.22%
GBX 9.50GBX 9.202,050 shs£9.23 million
06/16/2026GBX 9GBX 9GBX 9.50GBX 91,616 shs£9.03 million
06/15/2026GBX 9.50GBX 9
-5.26%
GBX 9.50GBX 91,616 shs£9.03 million
06/12/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.108,670 shs£9.53 million

This page (LON:MIND) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners