LON:MIND

Mind Gym (MIND) Stock Chart & Stock Price History

GBX 56.50

0.00 (0.00%)

(As of 10/3/2023 ET)

Compare

Today's Range: 56.50
▼
57.87
50-Day Range: 50
▼
63
52-Week Range: 42
▼
100

Volume: 4,836 shs
Average Volume: 19,465 shs
Market Capitalization: £56.61 million

P/E Ratio: 1,883.33
Dividend Yield: 2.17%
Price Target: N/A

Profile Chart Competitors Insider Trades Headlines Options Chain

Mind Gym Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -7.38%
3 Month Performance: -3.42%
6 Month Performance: -17.52%
Year-To-Date Performance: -33.53%
1 Year Performance: -40.53%

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter

MIND Stock Chart for Tuesday, October, 3, 2023

Mind Gym Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	GBX 56.50	GBX 56.50	GBX 57.89	GBX 56.50	93 shs	£56.61 million
09/29/2023	GBX 56.50	GBX 56.50	GBX 56.50	GBX 55	660 shs	£56.61 million
09/28/2023	GBX 56.50	GBX 56.50	GBX 56.50	GBX 55	317 shs	£56.61 million
09/27/2023	GBX 56.50	GBX 56.50	GBX 58	GBX 55	6,667 shs	£56.61 million
09/26/2023	GBX 56.50	GBX 56.50	GBX 58	GBX 55	6,665 shs	£56.61 million
09/25/2023	GBX 56.50	GBX 56.50	GBX 58	GBX 55	6,667 shs	£56.61 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	GBX 55.10	GBX 55 -0.18%	GBX 55	GBX 55	3,453 shs	£55.11 million
09/21/2023	GBX 59.50	GBX 55.10 -7.39%	GBX 61	GBX 55.10	14,496 shs	£55.21 million
09/20/2023	GBX 59.50	GBX 59.50	GBX 59.50	GBX 59.50	4,450 shs	£59.62 million
09/19/2023	GBX 55	GBX 59.50 +8.18%	GBX 59.50	GBX 55	31,356 shs	£59.62 million
09/18/2023	GBX 59.50	GBX 55 -7.56%	GBX 55	GBX 55	31,356 shs	£55.11 million
09/15/2023	GBX 60	GBX 57 -5.00%	GBX 57	GBX 57	233 shs	£57.11 million
09/14/2023	GBX 59.50	GBX 60 +0.84%	GBX 62	GBX 60	2,016 shs	£60.12 million
09/13/2023	GBX 57	GBX 59.50 +4.39%	GBX 59.50	GBX 57	1,644 shs	£59.62 million
09/12/2023	GBX 59.50	GBX 57 -4.20%	GBX 62	GBX 57	5,397 shs	£57.11 million
09/11/2023	GBX 59.50	GBX 59.50	GBX 59.50	GBX 57.25	45 shs	£59.62 million
09/08/2023	GBX 59.49	GBX 59.50 +0.02%	GBX 59.50	GBX 57.25	45 shs	£59.62 million
09/07/2023	GBX 59.50	GBX 59.49 -0.02%	GBX 59.49	GBX 59.49	484 shs	£59.59 million
09/06/2023	GBX 58.50	GBX 59.50 +1.71%	GBX 59.50	GBX 57	1,800 shs	£59.60 million
09/05/2023	GBX 59.49	GBX 58.50 -1.66%	GBX 58.50	GBX 57	1,800 shs	£58.60 million
09/04/2023	GBX 61	GBX 59.49 -2.48%	GBX 62	GBX 57	24,538 shs	£59.59 million
09/01/2023	GBX 61	GBX 61	GBX 61.45	GBX 61	7,970 shs	£61.10 million
08/31/2023	GBX 61	GBX 61	GBX 61.45	GBX 61	7,970 shs	£61.10 million
08/30/2023	GBX 60.21	GBX 61 +1.31%	GBX 62	GBX 60	4,636 shs	£61.10 million
08/29/2023	GBX 61	GBX 60.21 -1.30%	GBX 61.90	GBX 60.21	12,167 shs	£60.31 million
08/28/2023	GBX 61	GBX 61	GBX 61	GBX 60	776 shs	£61.10 million
08/25/2023	GBX 61.66	GBX 60 -2.69%	GBX 60.17	GBX 60	778 shs	£60.10 million
08/24/2023	GBX 60.17	GBX 61.66 +2.48%	GBX 61.66	GBX 61.66	1,602 shs	£61.77 million
08/23/2023	GBX 61	GBX 60.17 -1.37%	GBX 61.89	GBX 60.17	1,297 shs	£60.27 million
08/22/2023	GBX 61	GBX 61	GBX 61	GBX 61	809 shs	£61.10 million
08/21/2023	GBX 61	GBX 61	GBX 61	GBX 61	809 shs	£61.10 million
08/18/2023	GBX 60	GBX 61 +1.67%	GBX 61	GBX 61	809 shs	£61.10 million
08/17/2023	GBX 61.50	GBX 60 -2.44%	GBX 63	GBX 60	13,885 shs	£60.10 million
08/16/2023	GBX 61.50	GBX 61.50	GBX 63	GBX 61	4,300 shs	£61.61 million
08/15/2023	GBX 61.50	GBX 61.50	GBX 61.50	GBX 61.11	4,946 shs	£61.61 million
08/14/2023	GBX 62.50	GBX 61.50 -1.60%	GBX 62.85	GBX 61.50	10,121 shs	£61.61 million
08/11/2023	GBX 62	GBX 62.50 +0.81%	GBX 63	GBX 62.50	3,232 shs	£62.61 million
08/10/2023	GBX 62.50	GBX 62 -0.80%	GBX 63	GBX 62	14,148 shs	£62.11 million
08/09/2023	GBX 62.50	GBX 62.50	GBX 62.50	GBX 62	5,314 shs	£62.61 million
08/08/2023	GBX 62.50	GBX 62.50	GBX 63	GBX 62	19,766 shs	£62.61 million

08/07/2023	GBX 62.50	GBX 62.50	GBX 63	GBX 62	14,212 shs	£62.61 million
08/04/2023	GBX 62.50	GBX 62.50	GBX 62.50	GBX 62	15,519 shs	£62.61 million
08/03/2023	GBX 63	GBX 62.50 -0.79%	GBX 63	GBX 62.50	8,115 shs	£62.61 million
08/02/2023	GBX 62.50	GBX 63 +0.80%	GBX 63	GBX 62	6,657 shs	£63.11 million
08/01/2023	GBX 63	GBX 62.50 -0.79%	GBX 64.50	GBX 62	57,481 shs	£62.61 million
07/31/2023	GBX 62	GBX 63 +1.61%	GBX 63	GBX 62.85	28,531 shs	£63.11 million
07/28/2023	GBX 60.50	GBX 62 +2.48%	GBX 62	GBX 59.45	42,346 shs	£62.11 million
07/27/2023	GBX 53	GBX 60.50 +14.15%	GBX 60.50	GBX 53.02	69,812 shs	£60.60 million
07/26/2023	GBX 50	GBX 53 +6.00%	GBX 53.89	GBX 50.95	40,649 shs	£53.09 million
07/25/2023	GBX 48	GBX 50 +4.17%	GBX 50.75	GBX 48	38,328 shs	£50.09 million
07/24/2023	GBX 43	GBX 48 +11.63%	GBX 48.50	GBX 45	160,928 shs	£48.08 million
07/21/2023	GBX 43	GBX 43	GBX 45	GBX 42.50	15,764 shs	£43.07 million
07/20/2023	GBX 44.50	GBX 43 -3.37%	GBX 44.25	GBX 42	117,016 shs	£43.07 million
07/19/2023	GBX 45.50	GBX 44.50 -2.20%	GBX 45.80	GBX 44.25	25,785 shs	£44.58 million
07/18/2023	GBX 46.50	GBX 45.50 -2.15%	GBX 46.50	GBX 45	5,363 shs	£45.58 million
07/17/2023	GBX 46.50	GBX 46.50	GBX 46.89	GBX 46	5,139 shs	£46.58 million
07/14/2023	GBX 49	GBX 47.20 -3.67%	GBX 48	GBX 46	27,604 shs	£47.28 million
07/13/2023	GBX 52	GBX 49 -5.77%	GBX 52	GBX 48	88,448 shs	£49.08 million
07/12/2023	GBX 54.20	GBX 52 -4.06%	GBX 55	GBX 51.30	203,556 shs	£52.09 million
07/11/2023	GBX 56	GBX 54.20 -3.21%	GBX 56	GBX 52	10,886 shs	£54.29 million
07/10/2023	GBX 56	GBX 56	GBX 58	GBX 54	146,000 shs	£56.10 million
07/07/2023	GBX 56.50	GBX 56 -0.88%	GBX 58	GBX 54	146,000 shs	£56.10 million
07/06/2023	GBX 59	GBX 56.50 -4.24%	GBX 59	GBX 55	70,000 shs	£56.60 million
07/05/2023	GBX 55	GBX 59 +7.27%	GBX 59	GBX 53.50	106,570 shs	£59.10 million
07/04/2023	GBX 58.50	GBX 55 -5.98%	GBX 62	GBX 55	8 shs	£55.09 million
07/03/2023	GBX 58.50	GBX 58.50	GBX 58.50	GBX 58.50	848 shs	£58.60 million

Related Companies:

This page (LON:MIND) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym Stock Price Performance

MIND Stock Chart for Tuesday, October, 3, 2023

Mind Gym Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info