Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free MIND Stock Alerts

Mind Gym (MIND) Stock Chart & Stock Price History

GBX 21.50
0.00 (0.00%)
(As of 09/19/2024 09:20 PM ET)
Compare

Mind Gym Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+2.38%
3 Month
Performance
-38.57%
6 Month
Performance
-41.89%
Year-To-Date
Performance
-44.87%
1 Year
Performance
-63.87%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MIND Stock Chart for Friday, September, 20, 2024

MIND Chart by TradingView

Mind Gym Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 21.50GBX 20.10
-6.51%		GBX 23GBX 20.101,847 shs£20.12 million
09/18/2024GBX 20GBX 21.50
+7.50%		GBX 21.50GBX 2041,999 shs£21.52 million
09/17/2024GBX 21.89GBX 20
-8.63%		GBX 22GBX 2042,000 shs£20.02 million
09/16/2024N/AGBX 21.89GBX 21.89GBX 204,651 shs£21.91 million
09/13/2024GBX 20GBX 22
+10.00%		GBX 22GBX 201,968 shs£22.02 million
09/12/2024GBX 20GBX 20GBX 22GBX 201,968 shs£20.02 million
09/11/2024GBX 22GBX 20
-9.09%		GBX 22GBX 2025,000 shs£20.02 million
09/10/2024GBX 20.20GBX 22
+8.91%		GBX 22GBX 20.203,610 shs£22.02 million
09/09/2024GBX 22GBX 20.20
-8.18%		GBX 22GBX 20.203,610 shs£20.22 million
09/06/2024GBX 21.21GBX 21.22
+0.05%		GBX 21.22GBX 20.406,543 shs£21.24 million
09/05/2024GBX 24GBX 21.21
-11.63%		GBX 25GBX 21.219,463 shs£21.23 million
09/04/2024GBX 24GBX 24GBX 24GBX 2442,866 shs£24.03 million
09/03/2024GBX 23.65GBX 24
+1.48%		GBX 24GBX 2143,394 shs£24.03 million
09/02/2024GBX 24GBX 23.65
-1.46%		GBX 24GBX 2143,395 shs£23.68 million
08/30/2024GBX 24GBX 23
-4.17%		GBX 24GBX 23409 shs£23.03 million
08/29/2024GBX 24.40GBX 24
-1.64%		GBX 24.40GBX 23.5047,366 shs£24.03 million
08/28/2024GBX 24.40GBX 24.40GBX 24.40GBX 23.5047,366 shs£24.43 million
08/27/2024GBX 24.40GBX 24.40GBX 24.40GBX 21.4879,840 shs£24.43 million
08/26/2024N/AGBX 24.40GBX 24.40GBX 21.4879,840 shs£24.43 million
08/23/2024GBX 21.48GBX 24.40
+13.59%		GBX 24.40GBX 21.4879,840 shs£24.43 million
08/22/2024GBX 22GBX 21.48
-2.36%		GBX 22GBX 21.48325 shs£21.50 million
08/21/2024GBX 21GBX 22
+4.76%		GBX 22GBX 211,151 shs£22.02 million
08/20/2024GBX 21GBX 21GBX 22GBX 211,153 shs£21.02 million
08/19/2024GBX 22GBX 21
-4.55%		GBX 22GBX 211,676 shs£21.02 million
08/16/2024GBX 22GBX 21
-4.55%		GBX 22GBX 218 shs£21.04 million
08/15/2024GBX 22GBX 22GBX 22GBX 2160,746 shs£22.04 million
08/14/2024GBX 23GBX 22
-4.35%		GBX 22GBX 2160,747 shs£22.04 million
08/13/2024GBX 21GBX 23
+9.52%		GBX 23.31GBX 21135,399 shs£23.05 million
08/12/2024GBX 23GBX 21
-8.70%		GBX 23GBX 19122,108 shs£21.04 million
08/09/2024GBX 22.21GBX 23
+3.56%		GBX 23GBX 22.215,322 shs£23.05 million
08/08/2024GBX 22GBX 22.21
+0.95%		GBX 22.21GBX 224,186 shs£22.25 million
08/07/2024GBX 22.89GBX 22
-3.89%		GBX 23GBX 2222,985 shs£22.04 million
08/06/2024GBX 22.70GBX 22.89
+0.84%		GBX 23GBX 22.894,316 shs£22.94 million
08/05/2024GBX 23.50GBX 22.70
-3.40%		GBX 23GBX 22.7055 shs£22.75 million
08/02/2024GBX 24GBX 23
-4.17%		GBX 23.50GBX 238,765 shs£23.05 million
08/01/2024GBX 26GBX 24
-7.69%		GBX 28GBX 2429,188 shs£24.05 million
07/31/2024GBX 24.22GBX 26
+7.35%		GBX 26GBX 24.22101 shs£26.05 million
07/30/2024GBX 26GBX 24.22
-6.85%		GBX 26GBX 24.22103 shs£24.27 million
07/29/2024GBX 26GBX 26GBX 26.82GBX 262,222 shs£26.05 million
07/26/2024GBX 25.82GBX 24
-7.05%		GBX 28GBX 242,267 shs£24.05 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.

I call these Nvidia’s “Silent Partners.”
07/25/2024GBX 25GBX 25.82
+3.28%		GBX 25.82GBX 242,057 shs£25.87 million
07/24/2024GBX 30GBX 25
-16.67%		GBX 26GBX 2529,794 shs£25.05 million
07/23/2024GBX 32.10GBX 30
-6.54%		GBX 32.10GBX 271,300 shs£30.06 million
07/22/2024GBX 30GBX 32.10
+7.00%		GBX 32.10GBX 271,300 shs£32.16 million
07/19/2024GBX 30GBX 30.50
+1.67%		GBX 33GBX 30.5063 shs£30.56 million
07/18/2024GBX 30GBX 30GBX 33GBX 27835 shs£30.06 million
07/17/2024GBX 30GBX 30GBX 33GBX 27867 shs£30.06 million
07/16/2024GBX 30GBX 30GBX 30GBX 27160 shs£30.06 million
07/15/2024GBX 30GBX 30GBX 30GBX 27160 shs£30.06 million
07/12/2024GBX 27GBX 30
+11.11%		GBX 30.50GBX 272,002 shs£30.06 million
07/11/2024GBX 33GBX 27
-18.18%		GBX 30.50GBX 272,003 shs£27.05 million
07/10/2024GBX 27.55GBX 33
+19.78%		GBX 33GBX 277,477 shs£33.07 million
07/09/2024GBX 31GBX 27.55
-11.13%		GBX 31GBX 27.557,445 shs£27.61 million
07/08/2024GBX 31GBX 31GBX 31GBX 27.556,329 shs£31.06 million
07/05/2024GBX 31GBX 27.55
-11.13%		GBX 28GBX 276,335 shs£27.61 million
07/04/2024GBX 31GBX 31GBX 31GBX 31100,000 shs£31.06 million
07/03/2024GBX 31GBX 31GBX 31GBX 313,207 shs£31.06 million
07/02/2024GBX 33.56GBX 31
-7.61%		GBX 33.56GBX 27.803,207 shs£31.06 million
07/01/2024GBX 31GBX 33.56
+8.24%		GBX 35GBX 273,079 shs£33.62 million
06/28/2024GBX 27GBX 27GBX 35GBX 27580 shs£27.05 million
06/27/2024GBX 34GBX 27
-20.59%		GBX 31GBX 274,016 shs£27.05 million
06/26/2024GBX 27.55GBX 34
+23.41%		GBX 35GBX 34656 shs£34.07 million
06/25/2024GBX 27GBX 27.55
+2.04%		GBX 35GBX 27.55572 shs£27.61 million
06/24/2024GBX 31GBX 27
-12.90%		GBX 35GBX 273,275 shs£27.05 million
06/21/2024GBX 35GBX 27.20
-22.29%		GBX 31GBX 27.20685 shs£27.25 million
06/20/2024GBX 27.50GBX 35
+27.27%		GBX 35GBX 31449 shs£35.07 million
06/19/2024GBX 33.78GBX 27.50
-18.58%		GBX 31GBX 27.503,350 shs£27.56 million

Related Companies:

This page (LON:MIND) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored