Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 12 0.00 (0.00%)
As of 08/14/2026 11:57 AM Eastern
Compare

Insig AI Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-20.79%
3 Month
Performance
-18.64%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-53.85%

INSG Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -42.86%. In the past month, the stock has decreased 20.79%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 12 with a market cap of £15.59 million and volume of 205,742 shares. View the advanced INSG chart on TradingView.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 11.72GBX 12
+2.43%		GBX 12.50GBX 11.50205,742 shs£15.59 million
08/13/2026GBX 13GBX 11.72
-9.88%		GBX 13GBX 11.72130,131 shs£15.22 million
08/12/2026GBX 12.80GBX 13
+1.56%		GBX 13GBX 12.5036,664 shs£16.88 million
08/11/2026GBX 12.88GBX 12.80
-0.62%		GBX 13GBX 12.5039,158 shs£16.63 million
08/10/2026GBX 12.98GBX 12.88
-0.76%		GBX 13.50GBX 12.50102,614 shs£16.73 million
08/07/2026GBX 12.51GBX 12.98
+3.75%		GBX 13.50GBX 12.5016,710 shs£16.86 million
08/06/2026GBX 12.58GBX 12.51
-0.52%		GBX 13.19GBX 12.50153,069 shs£15.96 million
08/05/2026GBX 12.59GBX 12.58
-0.10%		GBX 13GBX 12.5871,798 shs£16.04 million
08/04/2026GBX 12.98GBX 12.59
-3.03%		GBX 13.20GBX 12.504,235 shs£16.05 million
08/03/2026GBX 13.50GBX 12.98
-3.85%		GBX 13.50GBX 12.5086,137 shs£16.56 million
07/31/2026GBX 13.30GBX 13.50
+1.50%		GBX 13.50GBX 12.50136,699 shs£17.22 million
07/30/2026GBX 14GBX 13.30
-5.00%		GBX 14GBX 12.50235,883 shs£16.96 million
07/29/2026GBX 14.50GBX 14
-3.45%		GBX 14GBX 13.5060,172 shs£17.86 million
07/28/2026GBX 14.39GBX 14.50
+0.76%		GBX 14.50GBX 13.5032,824 shs£18.49 million
07/27/2026GBX 14.72GBX 14.39
-2.24%		GBX 15GBX 14160,216 shs£18.35 million
07/24/2026GBX 15GBX 14.72
-1.87%		GBX 15GBX 14.50104,284 shs£18.78 million
07/23/2026GBX 14.55GBX 15
+3.09%		GBX 15.15GBX 14.50801 shs£19.13 million
07/22/2026GBX 14.69GBX 14.55
-0.93%		GBX 15.50GBX 14.5079,237 shs£18.56 million
07/21/2026GBX 14.69GBX 14.69GBX 15.50GBX 14.50465,293 shs£18.73 million
07/20/2026GBX 15.02GBX 14.69
-2.23%		GBX 15.50GBX 14.50465,293 shs£18.73 million
07/17/2026GBX 15.15GBX 15.02
-0.85%		GBX 16GBX 14.13330,161 shs£19.16 million
07/16/2026GBX 15.15GBX 15.15GBX 16GBX 14.30174,407 shs£19.32 million
07/15/2026GBX 17GBX 15.15
-10.88%		GBX 17GBX 15176,750 shs£19.32 million
Related Companies

This page (LON:INSG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel