Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 14.95 +0.45 (+3.10%)
As of 11:58 AM Eastern
Compare

Insig AI Stock Price Performance

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.72%, with a year-to-date return of -28.81%. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-9.39%
3 Month
Performance
-17.17%
Year-To-Date
Performance
-28.81%
1 Year
Performance
-53.72%

INSG Stock Chart for Tuesday, May, 5, 2026

INSG Chart by TradingView

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 14.95GBX 16GBX 14.251.01 million shs£18.68 million
04/30/2026GBX 14.68GBX 15.50
+5.59%		GBX 15.50GBX 13.50346,642 shs£19.37 million
04/29/2026GBX 15.88GBX 14.68
-7.56%		GBX 16GBX 14291,980 shs£18.34 million
04/28/2026GBX 16.80GBX 15.88
-5.48%		GBX 18GBX 15.55185,006 shs£19.84 million
04/27/2026GBX 16.25GBX 16.80
+3.38%		GBX 18GBX 1641,803 shs£20.99 million
04/24/2026GBX 17.25GBX 16.25
-5.80%		GBX 17.22GBX 16.2526,134 shs£20.31 million
04/23/2026GBX 17.50GBX 17.25
-1.43%		GBX 17.40GBX 16285,528 shs£21.56 million
04/22/2026GBX 17GBX 17.50
+2.94%		GBX 18GBX 16446,855 shs£21.87 million
04/21/2026GBX 18.50GBX 17
-8.11%		GBX 17.50GBX 16406,511 shs£21.24 million
04/20/2026GBX 17.10GBX 18.50
+8.19%		GBX 18.50GBX 1776,426 shs£23.12 million
04/17/2026GBX 18.50GBX 17.10
-7.57%		GBX 18.50GBX 17239,495 shs£21.37 million
04/16/2026GBX 17.50GBX 18.50
+5.71%		GBX 18.50GBX 17670,095 shs£23.12 million
04/15/2026GBX 17.50GBX 17.50GBX 18.50GBX 17202,645 shs£21.87 million
04/14/2026GBX 18.08GBX 17.50
-3.18%		GBX 18.50GBX 1759,976 shs£21.87 million
04/13/2026GBX 17.13GBX 18.08
+5.55%		GBX 19GBX 17228,769 shs£22.59 million
04/10/2026GBX 17.73GBX 17.13
-3.39%		GBX 18GBX 17151,022 shs£21.40 million
04/09/2026GBX 18GBX 17.73
-1.53%		GBX 17.79GBX 17495,693 shs£22.15 million
04/08/2026GBX 16.80GBX 18
+7.14%		GBX 18GBX 16377,490 shs£22.49 million
04/07/2026GBX 16.50GBX 16.80
+1.82%		GBX 17GBX 15714,498 shs£20.99 million
04/06/2026GBX 16.50GBX 16.50GBX 16.50GBX 15342,403 shs£20.62 million
Related Companies

This page (LON:INSG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel