Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 12.50 0.00 (0.00%)
As of 10:04 AM Eastern
Compare

Insig AI Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-3.69%
3 Month
Performance
-13.79%
Year-To-Date
Performance
-40.48%
1 Year
Performance
-44.13%
5 Year
Performance
-81.67%

INSG Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.13%, with a year-to-date return of -40.48%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 12.50 with a market cap of £16.24 million and volume of 66,202 shares. Five years ago, the stock traded at GBX 68.20, representing a 81.67% decrease over that period. At the time, it had a market cap of £67.28 million and a volume of 24,468 shares. View the advanced INSG chart on TradingView.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 12.50GBX 12.50GBX 13GBX 11.50247,095 shs£16.24 million
09/04/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12.5066,202 shs£16.24 million
09/03/2026GBX 13GBX 13GBX 13GBX 12.5098,672 shs£16.88 million
09/02/2026GBX 12.51GBX 13
+3.96%		GBX 13GBX 12.751 shs£16.88 million
09/01/2026GBX 12.51GBX 12.51
-0.04%		GBX 13.50GBX 12.50149,702 shs£16.24 million
08/31/2026GBX 12.51GBX 12.51GBX 13.50GBX 12.50115,126 shs£16.25 million
08/28/2026GBX 13.07GBX 12.51
-4.26%		GBX 13.50GBX 12.50115,126 shs£16.25 million
08/27/2026GBX 13.50GBX 13.07
-3.18%		GBX 13.44GBX 1385,228 shs£16.97 million
08/26/2026GBX 13.67GBX 13.50
-1.26%		GBX 14.09GBX 13383,573 shs£17.53 million
08/25/2026GBX 13.67GBX 13.67
-0.02%		GBX 14GBX 13.50189,720 shs£17.75 million
08/24/2026GBX 13.75GBX 13.67
-0.58%		GBX 14GBX 13345,672 shs£17.75 million
08/21/2026GBX 13.45GBX 13.75
+2.23%		GBX 14GBX 12.50411,059 shs£17.86 million
08/20/2026GBX 12.39GBX 13.45
+8.56%		GBX 13.45GBX 11.50738,312 shs£17.47 million
08/19/2026GBX 11.83GBX 12.39
+4.78%		GBX 12.45GBX 11429,126 shs£16.09 million
08/18/2026GBX 11.90GBX 11.83
-0.63%		GBX 11.84GBX 11.35189,697 shs£15.36 million
08/17/2026GBX 12GBX 11.90
-0.83%		GBX 12GBX 11460,713 shs£15.46 million
08/14/2026GBX 11.72GBX 12
+2.43%		GBX 12.50GBX 11.50205,742 shs£15.59 million
08/13/2026GBX 13GBX 11.72
-9.88%		GBX 13GBX 11.72130,131 shs£15.22 million
08/12/2026GBX 12.80GBX 13
+1.56%		GBX 13GBX 12.5036,664 shs£16.88 million
08/11/2026GBX 12.88GBX 12.80
-0.62%		GBX 13GBX 12.5039,158 shs£16.63 million
08/10/2026GBX 12.98GBX 12.88
-0.76%		GBX 13.50GBX 12.50102,614 shs£16.73 million
08/07/2026GBX 12.51GBX 12.98
+3.75%		GBX 13.50GBX 12.5016,710 shs£16.86 million
08/06/2026GBX 12.58GBX 12.51
-0.52%		GBX 13.19GBX 12.50153,069 shs£15.96 million
Related Companies

This page (LON:INSG) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel