Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 8.90 -0.70 (-7.29%)
As of 12:47 PM Eastern
Compare

Insig AI Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-28.86%
3 Month
Performance
-35.86%
Year-To-Date
Performance
-57.62%
1 Year
Performance
-62.92%
5 Year
Performance
-84.39%

INSG Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.92%, with a year-to-date return of -57.62%. In the past month, the stock has decreased 28.86%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 8.90 with a market cap of £11.56 million and volume of 750,352 shares. Five years ago, the stock traded at GBX 57, representing a 84.39% decrease over that period. At the time, it had a market cap of £56.23 million and a volume of 76,484 shares. View the advanced INSG chart on TradingView.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 9.60GBX 8.90
-7.29%		GBX 9.50GBX 8.75750,352 shs£11.56 million
09/25/2026GBX 9.60GBX 9.60GBX 10GBX 9331,925 shs£12.47 million
09/24/2026GBX 9.20GBX 9.60
+4.35%		GBX 10GBX 91.37 million shs£12.47 million
09/23/2026GBX 9GBX 9.20
+2.22%		GBX 10GBX 91.90 million shs£11.95 million
09/22/2026GBX 9.72GBX 9
-7.41%		GBX 10GBX 95.22 million shs£11.69 million
09/21/2026GBX 9.84GBX 9.72
-1.22%		GBX 10GBX 9.104.47 million shs£12.62 million
09/18/2026GBX 9.20GBX 9.84
+6.96%		GBX 9.84GBX 8.504.34 million shs£12.78 million
09/17/2026GBX 10.25GBX 9.20
-10.24%		GBX 11GBX 91.44 million shs£11.95 million
09/16/2026GBX 10.50GBX 10.25
-2.38%		GBX 11GBX 10665,236 shs£13.31 million
09/15/2026GBX 10.50GBX 10.50GBX 11.10GBX 10.50377,314 shs£13.64 million
09/14/2026GBX 11.50GBX 10.50
-8.70%		GBX 12GBX 10.50695,428 shs£13.64 million
09/11/2026GBX 11.51GBX 11.50
-0.09%		GBX 12GBX 11.5085,301 shs£14.94 million
09/10/2026GBX 11.76GBX 11.51
-2.13%		GBX 12.50GBX 11.5124,380 shs£14.95 million
09/09/2026GBX 12.50GBX 11.76
-5.92%		GBX 12.19GBX 11.76113,966 shs£15.27 million
09/08/2026GBX 12.50GBX 12.50GBX 12.50GBX 11.50238,538 shs£16.24 million
09/07/2026GBX 12.50GBX 12.50GBX 13GBX 11.50247,095 shs£16.24 million
09/04/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12.5066,202 shs£16.24 million
09/03/2026GBX 13GBX 13GBX 13GBX 12.5098,672 shs£16.88 million
09/02/2026GBX 12.51GBX 13
+3.96%		GBX 13GBX 12.751 shs£16.88 million
09/01/2026GBX 12.51GBX 12.51
-0.04%		GBX 13.50GBX 12.50149,702 shs£16.24 million
08/31/2026GBX 12.51GBX 12.51GBX 13.50GBX 12.50115,126 shs£16.25 million
08/28/2026GBX 13.07GBX 12.51
-4.26%		GBX 13.50GBX 12.50115,126 shs£16.25 million
08/27/2026GBX 13.50GBX 13.07
-3.18%		GBX 13.44GBX 1385,228 shs£16.97 million
Related Companies

This page (LON:INSG) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel