Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 11.27 -0.98 (-8.03%)
As of 07/3/2026 11:33 AM Eastern
Compare

Insig AI Stock Price Performance

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.71%, with a year-to-date return of -46.35%. In the past month, the stock has decreased 22.30%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 12.50 with a market cap of £15.78 million and volume of 64,779 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.87%
1 Month
Performance
-22.30%
3 Month
Performance
-31.72%
Year-To-Date
Performance
-46.35%
1 Year
Performance
-56.71%

INSG Stock Chart for Sunday, July, 5, 2026

INSG Chart by TradingView

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 12.50GBX 11.27
-9.87%		GBX 12.50GBX 11.27564,381 shs£14.22 million
07/02/2026GBX 12.30GBX 12.50
+1.63%		GBX 12.50GBX 1264,779 shs£15.78 million
07/01/2026GBX 12.78GBX 12.30
-3.79%		GBX 12.68GBX 12316,535 shs£15.94 million
06/30/2026GBX 13.50GBX 12.78
-5.30%		GBX 13.50GBX 12.5582,585 shs£16.14 million
06/29/2026GBX 13.88GBX 13.50
-2.70%		GBX 14GBX 13164,557 shs£17.04 million
06/26/2026GBX 13.72GBX 13.88
+1.13%		GBX 14.50GBX 13100,438 shs£17.51 million
06/25/2026GBX 13.68GBX 13.72
+0.33%		GBX 14.50GBX 13.72309,406 shs£17.32 million
06/24/2026GBX 13.50GBX 13.68
+1.30%		GBX 14.50GBX 13.5087,479 shs£17.26 million
06/23/2026GBX 15GBX 13.50
-10.00%		GBX 13.89GBX 13.20207,708 shs£17.04 million
06/22/2026GBX 14.15GBX 15
+6.01%		GBX 15GBX 14322,467 shs£18.93 million
06/19/2026GBX 13.50GBX 14.15
+4.81%		GBX 14.50GBX 13611,510 shs£17.86 million
06/18/2026GBX 12.36GBX 13.50
+9.21%		GBX 13.50GBX 11.85736,162 shs£17.04 million
06/17/2026GBX 13GBX 12.36
-4.91%		GBX 12.50GBX 11.66383,447 shs£15.60 million
06/16/2026GBX 13GBX 13GBX 13GBX 12.5041,519 shs£16.41 million
06/15/2026GBX 12.84GBX 13
+1.25%		GBX 13GBX 12.57422,936 shs£16.41 million
06/12/2026GBX 13GBX 12.84
-1.23%		GBX 13.50GBX 12.10683,943 shs£16.21 million
06/11/2026GBX 13.08GBX 13
-0.57%		GBX 13.50GBX 12.62347,849 shs£16.41 million
06/10/2026GBX 13.45GBX 13.08
-2.79%		GBX 13.25GBX 13.0825,000 shs£16.50 million
06/09/2026GBX 13.50GBX 13.45
-0.37%		GBX 14.17GBX 13.06376,911 shs£16.98 million
06/08/2026GBX 14.50GBX 13.50
-6.90%		GBX 14.50GBX 13.50237,616 shs£17.04 million
06/05/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.50103,566 shs£18.30 million
06/04/2026GBX 14.25GBX 14.50
+1.75%		GBX 14.50GBX 13.6017,705 shs£18.30 million
Related Companies

This page (LON:INSG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel