Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 13 +0.16 (+1.25%)
As of 11:41 AM Eastern
Compare

Insig AI Stock Price Performance

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.61%, with a year-to-date return of -38.10%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 12.84 with a market cap of £16.21 million and volume of 683,943 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-11.86%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-60.61%

INSG Stock Chart for Monday, June, 15, 2026

INSG Chart by TradingView

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 13GBX 12.84
-1.23%		GBX 13.50GBX 12.10683,943 shs£16.21 million
06/11/2026GBX 13.08GBX 13
-0.57%		GBX 13.50GBX 12.62347,849 shs£16.41 million
06/10/2026GBX 13.45GBX 13.08
-2.79%		GBX 13.25GBX 13.0825,000 shs£16.50 million
06/09/2026GBX 13.50GBX 13.45
-0.37%		GBX 14.17GBX 13.06376,911 shs£16.98 million
06/08/2026GBX 14.50GBX 13.50
-6.90%		GBX 14.50GBX 13.50237,616 shs£17.04 million
06/05/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.50103,566 shs£18.30 million
06/04/2026GBX 14.25GBX 14.50
+1.75%		GBX 14.50GBX 13.6017,705 shs£18.30 million
06/03/2026GBX 15.25GBX 14.25
-6.56%		GBX 15.50GBX 13.06999,470 shs£17.99 million
06/02/2026GBX 15.37GBX 15.25
-0.78%		GBX 15.50GBX 1540,986 shs£19.25 million
06/01/2026GBX 16GBX 15.37
-3.94%		GBX 16.50GBX 15175,071 shs£19.40 million
05/29/2026GBX 17GBX 16
-5.88%		GBX 17GBX 16599,894 shs£20.19 million
05/28/2026GBX 16GBX 17
+6.25%		GBX 17GBX 16.101.37 million shs£21.46 million
05/27/2026GBX 15.28GBX 16
+4.75%		GBX 17GBX 16926,325 shs£20.19 million
05/26/2026GBX 15GBX 15.28
+1.83%		GBX 16GBX 15497,216 shs£19.28 million
05/25/2026GBX 15GBX 15GBX 15.50GBX 15220,996 shs£18.93 million
05/22/2026GBX 15.95GBX 15
-5.96%		GBX 15.50GBX 15220,996 shs£19.56 million
05/21/2026GBX 14.80GBX 15.95
+7.77%		GBX 15.95GBX 1475,084 shs£20.13 million
05/20/2026GBX 14GBX 14.80
+5.71%		GBX 14.80GBX 14.02254,015 shs£18.68 million
05/19/2026GBX 15.50GBX 14
-9.68%		GBX 15.50GBX 14460,593 shs£18.62 million
05/18/2026GBX 14.75GBX 15.50
+5.08%		GBX 15.50GBX 14200,508 shs£19.56 million
05/15/2026GBX 14.50GBX 14.75
+1.72%		GBX 14.75GBX 14622,669 shs£18.62 million
05/14/2026GBX 15.85GBX 14.50
-8.52%		GBX 16GBX 14.38373,784 shs£18.30 million
Related Companies

This page (LON:INSG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel