Insig AI (INSG) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free INSG Stock Alerts GBX 17 0.00 (0.00%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Insig AI Stock Price Performance5 Day Performance-2.86%1 Month Performance+3.03%3 Month Performance-5.56%6 Month Performance-24.44%Year-To-Date Performance-10.53%1 Year Performance+19.30% Receive INSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> INSG Stock Chart for Friday, March, 29, 2024 INSG Chart by TradingView Insig AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 18GBX 17.25-4.17%GBX 17.25GBX 16.25120,733 shs£18.70 million03/27/2024GBX 16.15GBX 18+11.46%GBX 18GBX 18533 shs£19.51 million03/26/2024GBX 16.25GBX 16.15-0.62%GBX 16.36GBX 16.0959,048 shs£17.51 million03/25/2024GBX 17.50GBX 16.25-7.14%GBX 18.25GBX 1696,574 shs£17.61 million03/22/2024GBX 17.50GBX 16.48-5.83%GBX 16.70GBX 16141,189 shs£17.86 million03/21/2024GBX 16.90GBX 17.50+3.55%GBX 17.50GBX 15.20110,395 shs£18.97 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 16GBX 16.90+5.62%GBX 16.90GBX 15.20110,395 shs£18.32 million03/19/2024GBX 17GBX 16-5.88%GBX 16GBX 167,500 shs£17.34 million03/18/2024GBX 16GBX 17+6.25%GBX 17GBX 162,307 shs£18.43 million03/15/2024GBX 17.50GBX 16-8.57%GBX 17.24GBX 1650,516 shs£17.34 million03/14/2024GBX 16.09GBX 17.50+8.76%GBX 17.50GBX 1621,694 shs£18.97 million03/13/2024GBX 17.50GBX 16.09-8.06%GBX 16.09GBX 1621,694 shs£17.44 million03/12/2024GBX 16GBX 17.50+9.38%GBX 17.50GBX 16.1197,000 shs£18.97 million03/11/2024GBX 17.50GBX 16-8.57%GBX 19GBX 16100,503 shs£17.34 million03/08/2024GBX 16GBX 18.96+18.50%GBX 18.96GBX 1665,474 shs£20.55 million03/07/2024GBX 16.22GBX 16-1.33%GBX 17GBX 1610 shs£17.34 million03/06/2024GBX 16.50GBX 16.22-1.73%GBX 17GBX 16.2220,665 shs£17.58 million03/05/2024GBX 17GBX 16.50-2.94%GBX 17GBX 16.50147 shs£17.88 million03/04/2024GBX 16.50GBX 17+3.03%GBX 17GBX 16.2211,166 shs£18.43 million03/01/2024GBX 16.50GBX 16.17-2.02%GBX 16.17GBX 16.1731,004 shs£17.52 million02/29/2024GBX 16.75GBX 16.50-1.49%GBX 16.85GBX 16300,942 shs£17.88 million02/28/2024GBX 16.75GBX 16.75GBX 18GBX 16.013,791 shs£18.16 million02/27/2024GBX 17GBX 16.75-1.47%GBX 17.48GBX 1628,019 shs£18.16 million02/26/2024GBX 17GBX 17GBX 17GBX 16.15100 shs£18.43 million02/23/2024GBX 17GBX 17GBX 17GBX 16.2111,900 shs£18.43 million02/22/2024GBX 17GBX 17GBX 18GBX 1626,004 shs£18.43 million02/21/2024GBX 17GBX 17GBX 18GBX 16.2129,626 shs£18.43 million02/20/2024GBX 16.14GBX 17+5.33%GBX 17.13GBX 16.5522,046 shs£18.43 million02/19/2024GBX 18GBX 16.14-10.33%GBX 18.20GBX 16.1440,500 shs£17.49 million02/16/2024GBX 18GBX 17.25-4.17%GBX 17.25GBX 17.1536,759 shs£18.70 million02/15/2024GBX 17.36GBX 18+3.69%GBX 18GBX 17.0852,176 shs£19.51 million02/14/2024GBX 18GBX 17.36-3.56%GBX 17.36GBX 17.366,504 shs£18.82 million02/13/2024GBX 18.07GBX 18-0.40%GBX 18.25GBX 17.3348,675 shs£19.51 million02/12/2024GBX 18GBX 18.07+0.41%GBX 18.50GBX 17.84170,500 shs£19.59 million02/09/2024GBX 18GBX 19.70+9.44%GBX 19.70GBX 17.5560,000 shs£21.35 million02/08/2024GBX 18GBX 18GBX 19GBX 17.7037,926 shs£19.51 million02/07/2024GBX 17.50GBX 18+2.86%GBX 18GBX 18138 shs£19.51 million02/06/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.5050,000 shs£18.97 million02/05/2024GBX 17.50GBX 17.50GBX 17.50GBX 16.3050,000 shs£18.97 million02/02/2024GBX 17.50GBX 16.30-6.86%GBX 16.30GBX 16.3050,000 shs£17.67 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 16.50GBX 17.50+6.06%GBX 17.50GBX 17.10607 shs£18.97 million01/31/2024GBX 17.50GBX 16.50-5.71%GBX 17.25GBX 16.5065,456 shs£17.88 million01/30/2024GBX 17.10GBX 17.50+2.34%GBX 17.50GBX 16.10229,775 shs£18.97 million01/29/2024GBX 17.50GBX 17.10-2.29%GBX 18GBX 17.102,543 shs£18.54 million01/26/2024GBX 18.75GBX 17.40-7.20%GBX 17.50GBX 16.60110,000 shs£18.86 million01/25/2024GBX 18.75GBX 18.75GBX 18.75GBX 17.75299 shs£20.32 million01/24/2024GBX 18.75GBX 18.75GBX 18.95GBX 17.50100,528 shs£20.32 million01/23/2024GBX 19.98GBX 18.75-6.13%GBX 20GBX 17.5060,029 shs£20.32 million01/22/2024GBX 18.75GBX 19.98+6.53%GBX 20GBX 17.5060,030 shs£21.65 million01/19/2024GBX 18.75GBX 18.75GBX 18.75GBX 1722,179 shs£20.32 million01/18/2024GBX 18GBX 18.75+4.17%GBX 18.75GBX 1722,180 shs£20.32 million01/17/2024GBX 19.50GBX 18-7.69%GBX 19.20GBX 1832,050 shs£19.51 million01/16/2024GBX 18.50GBX 19.50+5.41%GBX 19.50GBX 1957,002 shs£21.14 million01/15/2024GBX 18.50GBX 18.50GBX 19GBX 17.55163,505 shs£20.05 million01/12/2024GBX 18.50GBX 18.79+1.57%GBX 19GBX 18.7925,158 shs£20.37 million01/11/2024GBX 18.50GBX 18.50GBX 19GBX 17.5075,002 shs£20.05 million01/10/2024GBX 17.48GBX 18.50+5.84%GBX 18.64GBX 1855,500 shs£20.05 million01/09/2024GBX 17.41GBX 17.48+0.40%GBX 17.48GBX 17.4880 shs£18.95 million01/08/2024GBX 18GBX 17.41-3.28%GBX 17.41GBX 17.41250 shs£18.87 million01/05/2024GBX 18.50GBX 18-2.70%GBX 18.40GBX 18123,434 shs£19.51 million01/04/2024GBX 21GBX 18.50-11.90%GBX 21.98GBX 1898,268 shs£20.05 million01/03/2024GBX 21GBX 21GBX 21.45GBX 19.5060,665 shs£22.76 million01/02/2024GBX 19GBX 21+10.53%GBX 22GBX 19311,403 shs£22.76 million01/01/2024GBX 19GBX 19GBX 20GBX 1875,665 shs£20.59 million12/29/2023GBX 18.50GBX 18-2.70%GBX 20GBX 1875,666 shs£19.51 million12/28/2023GBX 18GBX 18.50+2.78%GBX 19GBX 18.2274,217 shs£20.05 million Related Companies: Glantus Stock Chart Narf Industries Stock Chart SysGroup Stock Chart Shearwater Group Stock Chart RC365 Stock Chart BrandShield Systems Stock Chart CloudCoCo Group Stock Chart Tintra Stock Chart PCI-PAL Stock Chart Corero Network Security Stock Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insig AI Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.