Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 15.28 -0.73 (-4.53%)
As of 10:35 AM Eastern
Compare

Insig AI Stock Price Performance

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.27%, with a year-to-date return of -27.26%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 15 with a market cap of £19.56 million and volume of 220,996 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
-6.00%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-27.26%
1 Year
Performance
-54.27%

INSG Stock Chart for Tuesday, May, 26, 2026

INSG Chart by TradingView

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 15GBX 15GBX 15.50GBX 15220,996 shs£18.93 million
05/22/2026GBX 15.95GBX 15
-5.96%		GBX 15.50GBX 15220,996 shs£19.56 million
05/21/2026GBX 14.80GBX 15.95
+7.77%		GBX 15.95GBX 1475,084 shs£20.13 million
05/20/2026GBX 14GBX 14.80
+5.71%		GBX 14.80GBX 14.02254,015 shs£18.68 million
05/19/2026GBX 15.50GBX 14
-9.68%		GBX 15.50GBX 14460,593 shs£18.62 million
05/18/2026GBX 14.75GBX 15.50
+5.08%		GBX 15.50GBX 14200,508 shs£19.56 million
05/15/2026GBX 14.50GBX 14.75
+1.72%		GBX 14.75GBX 14622,669 shs£18.62 million
05/14/2026GBX 15.85GBX 14.50
-8.52%		GBX 16GBX 14.38373,784 shs£18.30 million
05/13/2026GBX 14.65GBX 15.85
+8.19%		GBX 16GBX 14.50357,561 shs£20.01 million
05/12/2026GBX 14.68GBX 14.65
-0.18%		GBX 16GBX 14.50289,699 shs£18.49 million
05/11/2026GBX 15.25GBX 14.68
-3.76%		GBX 16GBX 14.5018,766 shs£18.52 million
05/08/2026GBX 15GBX 15.25
+1.67%		GBX 16GBX 14.50228,085 shs£19.25 million
05/07/2026GBX 15.43GBX 15
-2.76%		GBX 15.50GBX 15684,105 shs£18.93 million
05/06/2026GBX 14.95GBX 15.43
+3.18%		GBX 16GBX 14.801.72 million shs£19.28 million
05/05/2026N/AGBX 14.95GBX 16GBX 14.251.01 million shs£18.68 million
04/30/2026GBX 14.68GBX 15.50
+5.59%		GBX 15.50GBX 13.50346,642 shs£19.37 million
04/29/2026GBX 15.88GBX 14.68
-7.56%		GBX 16GBX 14291,980 shs£18.34 million
04/28/2026GBX 16.80GBX 15.88
-5.48%		GBX 18GBX 15.55185,006 shs£19.84 million
04/27/2026GBX 16.25GBX 16.80
+3.38%		GBX 18GBX 1641,803 shs£20.99 million
Related Companies

This page (LON:INSG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel