Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free INSG Stock Alerts

Insig AI (INSG) Stock Chart & Stock Price History

Insig AI logo
GBX 14.72 -0.03 (-0.20%)
As of 07/24/2026 10:47 AM Eastern
Compare

Insig AI Stock Price Performance

The Insig AI (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.87%, with a year-to-date return of -29.90%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Insig AI traded at GBX 14.72 with a market cap of £18.78 million and volume of 104,284 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+6.09%
3 Month
Performance
-9.42%
Year-To-Date
Performance
-29.90%
1 Year
Performance
-34.87%

INSG Stock Chart for Sunday, July, 26, 2026

INSG Chart by TradingView

Insig AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 15GBX 14.72
-1.87%		GBX 15GBX 14.50104,284 shs£18.78 million
07/23/2026GBX 14.55GBX 15
+3.09%		GBX 15.15GBX 14.50801 shs£19.13 million
07/22/2026GBX 14.69GBX 14.55
-0.93%		GBX 15.50GBX 14.5079,237 shs£18.56 million
07/21/2026GBX 14.69GBX 14.69GBX 15.50GBX 14.50465,293 shs£18.73 million
07/20/2026GBX 15.02GBX 14.69
-2.23%		GBX 15.50GBX 14.50465,293 shs£18.73 million
07/17/2026GBX 15.15GBX 15.02
-0.85%		GBX 16GBX 14.13330,161 shs£19.16 million
07/16/2026GBX 15.15GBX 15.15GBX 16GBX 14.30174,407 shs£19.32 million
07/15/2026GBX 17GBX 15.15
-10.88%		GBX 17GBX 15176,750 shs£19.32 million
07/14/2026GBX 14.38GBX 17
+18.26%		GBX 17GBX 13.501.04 million shs£21.68 million
07/13/2026GBX 14.20GBX 14.38
+1.23%		GBX 14.50GBX 13309,908 shs£18.34 million
07/10/2026GBX 13.50GBX 14.20
+5.19%		GBX 14.50GBX 13206,066 shs£18.11 million
07/09/2026GBX 13.40GBX 13.50
+0.75%		GBX 14.50GBX 13464,541 shs£17.22 million
07/08/2026GBX 14GBX 13.40
-4.29%		GBX 14GBX 12.501.59 million shs£17.09 million
07/07/2026GBX 11GBX 14
+27.27%		GBX 14GBX 11.38388,903 shs£17.67 million
07/06/2026GBX 11.27GBX 11
-2.36%		GBX 12GBX 11141,671 shs£13.88 million
07/03/2026GBX 12.50GBX 11.27
-9.87%		GBX 12.50GBX 11.27564,381 shs£14.22 million
07/02/2026GBX 12.30GBX 12.50
+1.63%		GBX 12.50GBX 1264,779 shs£15.78 million
07/01/2026GBX 12.78GBX 12.30
-3.79%		GBX 12.68GBX 12316,535 shs£15.94 million
06/30/2026GBX 13.50GBX 12.78
-5.30%		GBX 13.50GBX 12.5582,585 shs£16.14 million
06/29/2026GBX 13.88GBX 13.50
-2.70%		GBX 14GBX 13164,557 shs£17.04 million
06/26/2026GBX 13.72GBX 13.88
+1.13%		GBX 14.50GBX 13100,438 shs£17.51 million
06/25/2026GBX 13.68GBX 13.72
+0.33%		GBX 14.50GBX 13.72309,406 shs£17.32 million
06/24/2026GBX 13.50GBX 13.68
+1.30%		GBX 14.50GBX 13.5087,479 shs£17.26 million
Related Companies

This page (LON:INSG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel