Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BIRD Stock Alerts

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 1.55 -0.05 (-3.13%)
As of 07/13/2026 11:42 AM Eastern
Compare

Blackbird Stock Price Performance

The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.37%, with a year-to-date return of -32.61%. In the past month, the stock has decreased 13.89%, reflecting recent market activity.

As of the latest close, Blackbird traded at GBX 1.55 with a market cap of £7.44 million and volume of 590,028 shares. Five years ago, the stock traded at GBX 30.50, representing a 94.92% decrease over that period. At the time, it had a market cap of £103.15 million and a volume of 251,614 shares.

Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
-13.89%
3 Month
Performance
-40.38%
Year-To-Date
Performance
-32.61%
1 Year
Performance
-46.37%
5 Year
Performance
-94.92%

BIRD Stock Chart for Tuesday, July, 14, 2026

BIRD Chart by TradingView

Blackbird Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1.60GBX 1.55
-3.13%		GBX 1.65GBX 1.55590,028 shs£7.44 million
07/10/2026GBX 1.65GBX 1.60
-3.03%		GBX 1.74GBX 1.55856,713 shs£7.68 million
07/09/2026GBX 1.54GBX 1.65
+7.35%		GBX 1.70GBX 1.6559,336 shs£7.92 million
07/08/2026GBX 1.50GBX 1.54
+2.47%		GBX 1.54GBX 1.51222,000 shs£7.38 million
07/07/2026GBX 1.50GBX 1.50GBX 1.65GBX 1.50300,000 shs£7.20 million
07/06/2026GBX 1.75GBX 1.50
-14.29%		GBX 1.75GBX 1.5096,474 shs£7.20 million
07/03/2026GBX 1.75GBX 1.75GBX 1.75GBX 1.751,342 shs£8.41 million
07/02/2026GBX 1.66GBX 1.75
+5.29%		GBX 1.75GBX 1.7561,228 shs£8.41 million
07/01/2026GBX 1.66GBX 1.66GBX 2GBX 1.50183,949 shs£8.40 million
06/30/2026GBX 1.79GBX 1.66
-7.05%		GBX 1.77GBX 1.66271,891 shs£7.98 million
06/29/2026GBX 1.79GBX 1.79GBX 1.80GBX 1.7971,812 shs£8.59 million
06/26/2026GBX 1.66GBX 1.79
+7.71%		GBX 1.84GBX 1.60130,050 shs£8.59 million
06/25/2026GBX 2GBX 1.66
-17.00%		GBX 1.80GBX 1.663,922 shs£8.64 million
06/24/2026GBX 1.84GBX 2
+8.70%		GBX 2GBX 1.66464 shs£9.61 million
06/23/2026GBX 1.68GBX 1.84
+9.85%		GBX 1.84GBX 1.66626,702 shs£8.84 million
06/22/2026GBX 1.90GBX 1.68
-11.75%		GBX 1.90GBX 1.68505,370 shs£8.64 million
06/19/2026GBX 1.92GBX 1.90
-1.15%		GBX 2GBX 1.9052,250 shs£8.64 million
06/18/2026GBX 1.75GBX 1.92
+10.03%		GBX 2GBX 1.75328,449 shs£9.22 million
06/17/2026GBX 1.93GBX 1.75
-9.35%		GBX 1.80GBX 1.7579,868 shs£8.38 million
06/16/2026GBX 1.74GBX 1.93
+10.82%		GBX 2GBX 1.7414,688 shs£8.64 million
06/15/2026GBX 1.80GBX 1.74
-3.50%		GBX 2GBX 1.74271,185 shs£8.34 million
06/12/2026GBX 1.79GBX 1.80
+0.56%		GBX 1.89GBX 1.72233,764 shs£8.65 million
Related Companies

This page (LON:BIRD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel