Blackbird (BIRD) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BIRD Stock Alerts GBX 5.43 -0.02 (-0.37%) (As of 04:05 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Blackbird Stock Price Performance5 Day Performance-7.97%1 Month Performance-21.30%3 Month Performance-9.50%6 Month Performance-32.55%Year-To-Date Performance-9.50%1 Year Performance-39.67% Receive BIRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BIRD Stock Chart for Thursday, March, 28, 2024 BIRD Chart by TradingView Blackbird Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 5.95GBX 5.45-8.40%GBX 5.90GBX 5.371.46 million shs£21.10 million03/26/2024GBX 5.90GBX 5.95+0.85%GBX 6.20GBX 5.61959,423 shs£23.03 million03/25/2024GBX 5.90GBX 5.90GBX 5.90GBX 5.90354,585 shs£22.84 million03/22/2024GBX 5.90GBX 5.81-1.53%GBX 5.98GBX 5.80673,338 shs£22.49 million03/21/2024GBX 5.98GBX 5.90-1.34%GBX 5.98GBX 5.8335,512 shs£22.84 million03/20/2024GBX 5.94GBX 5.98+0.76%GBX 5.98GBX 5.8344,494 shs£23.08 million Get the Latest News and Ratings for BIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 6GBX 5.94-1.08%GBX 6GBX 5.701.11 million shs£22.90 million03/18/2024GBX 6.05GBX 6-0.83%GBX 6GBX 6133,506 shs£23.16 million03/15/2024GBX 6.01GBX 6-0.17%GBX 6.01GBX 5.92593,201 shs£23.16 million03/14/2024GBX 6.01GBX 6.01-0.03%GBX 6.09GBX 6330,110 shs£23.19 million03/13/2024GBX 6.05GBX 6.01-0.63%GBX 6.10GBX 6616,207 shs£23.20 million03/12/2024GBX 6.06GBX 6.05-0.08%GBX 6.10GBX 693,174 shs£23.35 million03/11/2024GBX 6.05GBX 6.06+0.08%GBX 6.10GBX 6.01412,240 shs£23.37 million03/08/2024GBX 6.10GBX 6.05-0.82%GBX 6.15GBX 6946,725 shs£22.29 million03/07/2024GBX 5.90GBX 6.10+3.39%GBX 6.16GBX 5.821.74 million shs£22.47 million03/06/2024GBX 6.04GBX 5.90-2.25%GBX 5.97GBX 5.823.77 million shs£21.74 million03/05/2024GBX 6.24GBX 6.04-3.33%GBX 6.24GBX 5.802.13 million shs£22.24 million03/04/2024GBX 6.25GBX 6.24-0.10%GBX 6.50GBX 6.03469,955 shs£23.00 million03/01/2024GBX 6.25GBX 6.17-1.23%GBX 6.25GBX 6903,713 shs£22.74 million02/29/2024GBX 6.90GBX 6.25-9.42%GBX 6.38GBX 61.76 million shs£23.03 million02/28/2024GBX 6.90GBX 6.90GBX 7.27GBX 6.53159,914 shs£25.42 million02/27/2024GBX 7GBX 6.90-1.43%GBX 7.29GBX 6.71243,361 shs£25.42 million02/26/2024GBX 7.25GBX 7-3.45%GBX 7.28GBX 6.75270,042 shs£25.79 million02/23/2024GBX 6.85GBX 7.01+2.26%GBX 7.28GBX 6.831.01 million shs£25.81 million02/22/2024GBX 6.85GBX 6.85GBX 7GBX 6.8375,104 shs£25.24 million02/21/2024GBX 6.98GBX 6.85-1.86%GBX 6.97GBX 6.81195,880 shs£25.24 million02/20/2024GBX 7.10GBX 6.98-1.69%GBX 7.07GBX 6.9870,512 shs£25.72 million02/19/2024GBX 7.10GBX 7.10GBX 7.46GBX 6.702.44 million shs£26.16 million02/16/2024GBX 6.75GBX 7.10+5.19%GBX 7.35GBX 6.58470,800 shs£26.16 million02/15/2024GBX 7.13GBX 6.75-5.26%GBX 7.30GBX 6.58279,423 shs£24.87 million02/14/2024GBX 7.25GBX 7.13-1.72%GBX 7.38GBX 7370,039 shs£26.25 million02/13/2024GBX 7.26GBX 7.25-0.07%GBX 7.50GBX 7204,476 shs£26.71 million02/12/2024GBX 7.25GBX 7.26+0.07%GBX 7.49GBX 7.20129,342 shs£26.73 million02/09/2024GBX 7.02GBX 7.25+3.35%GBX 7.95GBX 7.25158,070 shs£26.71 million02/08/2024GBX 7.50GBX 7.02-6.47%GBX 7.98GBX 7620,816 shs£25.84 million02/07/2024GBX 8.50GBX 7.50-11.76%GBX 8.09GBX 72.09 million shs£27.63 million02/06/2024GBX 9.04GBX 8.50-5.97%GBX 9GBX 8.10441,876 shs£31.32 million02/05/2024GBX 9GBX 9.04+0.44%GBX 9.10GBX 8.66232,396 shs£33.30 million02/02/2024GBX 9GBX 8.70-3.33%GBX 9.40GBX 8.66155,128 shs£32.05 million02/01/2024GBX 9GBX 9GBX 9.40GBX 8.76465,920 shs£33.16 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 9GBX 9GBX 9.80GBX 8.752.31 million shs£33.16 million01/30/2024GBX 8GBX 9+12.50%GBX 9.35GBX 8.131.14 million shs£33.16 million01/29/2024GBX 7.75GBX 8+3.23%GBX 8.50GBX 7.831.09 million shs£29.47 million01/26/2024GBX 7.50GBX 7.75+3.33%GBX 8GBX 7.75613,988 shs£28.55 million01/25/2024GBX 7.50GBX 7.50GBX 7.80GBX 7.50135,890 shs£27.63 million01/24/2024GBX 7.25GBX 7.50+3.45%GBX 8GBX 7.101.48 million shs£27.63 million01/23/2024GBX 6.61GBX 7.25+9.68%GBX 7.49GBX 6.712.20 million shs£26.71 million01/22/2024GBX 6.75GBX 6.61-2.07%GBX 6.95GBX 6.61213,841 shs£24.35 million01/19/2024GBX 6.50GBX 6.75+3.85%GBX 7GBX 6.542.74 million shs£24.87 million01/18/2024GBX 6.75GBX 6.50-3.70%GBX 6.95GBX 6.50818,026 shs£23.95 million01/17/2024GBX 6.50GBX 6.75+3.85%GBX 6.97GBX 6.501.92 million shs£24.87 million01/16/2024GBX 6GBX 6.50+8.33%GBX 6.99GBX 6.19981,608 shs£23.95 million01/15/2024GBX 6GBX 6GBX 6.20GBX 5.78383,795 shs£22.11 million01/12/2024GBX 6.15GBX 6.15GBX 6.15GBX 5.52904,974 shs£22.64 million01/11/2024GBX 6.50GBX 6.15-5.46%GBX 6.23GBX 6521,415 shs£22.64 million01/10/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.21166,501 shs£23.95 million01/09/2024GBX 6GBX 6.50+8.33%GBX 6.99GBX 6.101.16 million shs£23.95 million01/08/2024GBX 5.75GBX 6+4.35%GBX 6.15GBX 5.861.46 million shs£22.11 million01/05/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.502.94 million shs£21.18 million01/04/2024GBX 6.25GBX 6-4.00%GBX 6.35GBX 5.80224,928 shs£22.11 million01/03/2024GBX 6.50GBX 6.25-3.85%GBX 6.39GBX 6.0777,966 shs£23.03 million01/02/2024GBX 6GBX 6.50+8.33%GBX 6.99GBX 6673,501 shs£23.95 million01/01/2024GBX 6GBX 6GBX 6.49GBX 5.882.46 million shs£22.11 million12/29/2023GBX 6GBX 6.48+8.00%GBX 6.49GBX 5.882.46 million shs£23.87 million12/28/2023GBX 6GBX 6GBX 6.44GBX 5.71536,966 shs£22.11 million12/27/2023GBX 6.25GBX 6-4.00%GBX 6.23GBX 5.68192,303 shs£22.11 million Related Companies: Checkit Stock Chart ZOO Digital Group Stock Chart Ingenta Stock Chart Altitude Group Stock Chart Smarttech247 Group Stock Chart World Chess Stock Chart Smartspace Software Stock Chart Supply@ME Capital Stock Chart Skillcast Group Stock Chart Fadel Partners Stock Chart Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackbird plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.