Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BIRD Stock Alerts

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 2.23 -0.27 (-10.80%)
As of 12:11 PM Eastern
Compare

Blackbird Stock Price Performance

5 Day
Performance
+20.54%
1 Month
Performance
+102.73%
3 Month
Performance
+35.56%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-10.80%
5 Year
Performance
-93.00%

BIRD Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of -3.04%. In the past month, the stock has increased 102.73%, reflecting recent market activity.

As of the latest close, Blackbird traded at GBX 2.23 with a market cap of £10.71 million and volume of 3.13 million shares. Five years ago, the stock traded at GBX 31.87, representing a 93.00% decrease over that period. At the time, it had a market cap of £107.77 million and a volume of 108,672 shares. View the advanced BIRD chart on TradingView.

Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Blackbird Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 2.47GBX 2.23
-9.86%		GBX 2.70GBX 2.233.13 million shs£10.71 million
10/13/2026GBX 1.90GBX 2.47
+30.42%		GBX 2.70GBX 2.1011.32 million shs£11.88 million
10/12/2026GBX 1.85GBX 1.90
+2.54%		GBX 2.18GBX 1.8012.60 million shs£9.11 million
10/09/2026GBX 1.82GBX 1.85
+1.76%		GBX 2GBX 1.6611.08 million shs£8.89 million
10/08/2026GBX 1.60GBX 1.82
+13.63%		GBX 2GBX 1.6012.43 million shs£8.73 million
10/07/2026GBX 1.90GBX 1.60
-15.79%		GBX 1.90GBX 1.6063,751 shs£7.68 million
10/06/2026GBX 1.75GBX 1.90
+8.57%		GBX 1.90GBX 1.713.18 million shs£9.13 million
10/05/2026GBX 1.75GBX 1.75
+0.17%		GBX 1.90GBX 1.683.82 million shs£8.41 million
10/02/2026GBX 1.75GBX 1.75GBX 1.82GBX 1.7410.94 million shs£8.39 million
10/01/2026GBX 1.82GBX 1.75
-3.91%		GBX 2GBX 1.6510.11 million shs£8.39 million
09/30/2026GBX 1.72GBX 1.82
+5.76%		GBX 2GBX 1.6811.37 million shs£8.73 million
09/29/2026GBX 1.57GBX 1.72
+9.70%		GBX 1.80GBX 1.7238,878 shs£8.26 million
09/28/2026GBX 1.80GBX 1.57
-12.94%		GBX 1.75GBX 1.55778,864 shs£7.53 million
09/25/2026GBX 1.52GBX 1.80
+18.58%		GBX 1.90GBX 1.363.80 million shs£8.65 million
09/24/2026GBX 1.30GBX 1.52
+16.77%		GBX 1.60GBX 1.252.44 million shs£7.29 million
09/23/2026GBX 1.20GBX 1.30
+8.33%		GBX 1.40GBX 1.102.33 million shs£6.24 million
09/22/2026GBX 1.24GBX 1.20
-2.83%		GBX 1.40GBX 1.201.95 million shs£5.76 million
09/21/2026GBX 1.20GBX 1.24
+2.92%		GBX 1.28GBX 1.10292,658 shs£5.93 million
09/18/2026GBX 1.03GBX 1.20
+17.07%		GBX 1.30GBX 1.132.71 million shs£5.76 million
09/17/2026GBX 1GBX 1.03
+2.50%		GBX 1.20GBX 1.03491,667 shs£4.92 million
09/16/2026GBX 1.10GBX 1
-9.09%		GBX 1.15GBX 1100,292 shs£4.80 million
09/15/2026GBX 1.10GBX 1.10GBX 1.25GBX 1.10329,763 shs£5.28 million
09/14/2026GBX 1.25GBX 1.10
-11.65%		GBX 1.10GBX 12,543 shs£5.28 million
Related Companies

This page (LON:BIRD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel