Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free CRDL Stock Alerts

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 11.66 +0.16 (+1.35%)
As of 04:39 AM Eastern
Compare

Cordel Group Stock Price Performance

The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.40%, with a year-to-date return of 86.48%. In the past month, the stock has increased 94.28%, reflecting recent market activity.

As of the latest close, Cordel Group traded at GBX 12 with a market cap of £26.03 million and volume of 1.08 million shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+85.59%
1 Month
Performance
+94.28%
3 Month
Performance
+133.10%
Year-To-Date
Performance
+86.48%
1 Year
Performance
+69.40%

CRDL Stock Chart for Thursday, May, 14, 2026

CRDL Chart by TradingView

Cordel Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.25GBX 12
+92.00%		GBX 12GBX 8.601.08 million shs£26.03 million
05/12/2026GBX 6.25GBX 6.25GBX 6.50GBX 5.5063,068 shs£13.56 million
05/11/2026GBX 6.28GBX 6.25
-0.48%		GBX 6.50GBX 5.5084,403 shs£13.56 million
05/08/2026GBX 6.50GBX 6.28
-3.38%		GBX 6.50GBX 5.60184,724 shs£13.62 million
05/07/2026GBX 6.25GBX 6.50
+4.00%		GBX 6.50GBX 5.50228,916 shs£14.10 million
05/06/2026GBX 6GBX 6.25
+4.17%		GBX 6.25GBX 6270,138 shs£13.56 million
05/05/2026N/AGBX 6GBX 6.50GBX 5.50210,224 shs£13.02 million
04/30/2026GBX 5.50GBX 5.65
+2.73%		GBX 6.50GBX 5.50212,741 shs£12.26 million
04/29/2026GBX 6.48GBX 5.50
-15.10%		GBX 6.50GBX 5.509,441 shs£11.93 million
04/28/2026GBX 5.75GBX 6.48
+12.66%		GBX 6.48GBX 5.503,507 shs£14.05 million
04/27/2026GBX 6GBX 5.75
-4.17%		GBX 6.48GBX 5.50103,250 shs£12.47 million
04/24/2026GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.5046,500 shs£13.02 million
04/23/2026GBX 5.70GBX 5.50
-3.51%		GBX 6.30GBX 5.5021,538 shs£11.93 million
04/22/2026GBX 6.35GBX 5.70
-10.24%		GBX 6.35GBX 5.7019,690 shs£12.37 million
04/21/2026GBX 5.66GBX 6.35
+12.29%		GBX 6.50GBX 5.50616,883 shs£13.78 million
04/20/2026GBX 5.90GBX 5.66
-4.15%		GBX 6.50GBX 5.501.16 million shs£12.27 million
04/17/2026GBX 5.25GBX 5.90
+12.38%		GBX 6GBX 528,571 shs£12.80 million
04/16/2026GBX 5.67GBX 5.25
-7.33%		GBX 6GBX 5.25529,646 shs£11.39 million
04/15/2026GBX 6GBX 5.67
-5.57%		GBX 6GBX 5.15542,016 shs£12.29 million
04/14/2026GBX 5.65GBX 6
+6.18%		GBX 6GBX 537,725 shs£13.01 million
04/13/2026GBX 5GBX 5.65
+13.00%		GBX 6GBX 5171,102 shs£12.26 million
Related Companies

This page (LON:CRDL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel