Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free CRDL Stock Alerts

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 12 -0.15 (-1.24%)
As of 07/13/2026 11:42 AM Eastern
Compare

Cordel Group Stock Price Performance

The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.43%, with a year-to-date return of 92.00%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Cordel Group traded at GBX 12 with a market cap of £26.03 million and volume of 108,044 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+0.84%
3 Month
Performance
+100.03%
Year-To-Date
Performance
+92.00%
1 Year
Performance
+71.43%

CRDL Stock Chart for Tuesday, July, 14, 2026

CRDL Chart by TradingView

Cordel Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 12.15GBX 12
-1.24%		GBX 12.10GBX 12108,044 shs£26.03 million
07/10/2026GBX 12.15GBX 12.15
+0.01%		GBX 12.15GBX 1245,012 shs£26.36 million
07/09/2026GBX 12GBX 12.15
+1.25%		GBX 12.15GBX 12.15317 shs£26.36 million
07/08/2026GBX 12.30GBX 12
-2.44%		GBX 12.15GBX 1283,503 shs£26.03 million
07/07/2026GBX 12.30GBX 12.30GBX 12.30GBX 12619,679 shs£26.68 million
07/06/2026GBX 12.07GBX 12.30
+1.94%		GBX 12.30GBX 1237,234 shs£26.68 million
07/03/2026GBX 12.14GBX 12.07
-0.57%		GBX 12.30GBX 12108,437 shs£26.17 million
07/02/2026GBX 12.12GBX 12.14
+0.12%		GBX 12.30GBX 123.32 million shs£26.32 million
07/01/2026GBX 12.10GBX 12.12
+0.17%		GBX 12.15GBX 12.112.95 million shs£26.25 million
06/30/2026GBX 12.02GBX 12.10
+0.65%		GBX 12.17GBX 12.05235,293 shs£26.25 million
06/29/2026GBX 11.93GBX 12.02
+0.80%		GBX 12.02GBX 11.80139,464 shs£26.08 million
06/26/2026GBX 11.92GBX 11.93
+0.03%		GBX 12GBX 11.8027,510 shs£25.87 million
06/25/2026GBX 11.92GBX 11.92
+0.02%		GBX 11.92GBX 11.901.35 million shs£25.86 million
06/24/2026GBX 11.92GBX 11.92GBX 12GBX 11.80242,426 shs£25.86 million
06/23/2026GBX 11.94GBX 11.92
-0.17%		GBX 12GBX 11.80559,368 shs£25.86 million
06/22/2026GBX 11.88GBX 11.94
+0.51%		GBX 12GBX 11.80505,923 shs£25.90 million
06/19/2026GBX 11.86GBX 11.88
+0.21%		GBX 12GBX 11.881,090 shs£25.77 million
06/18/2026GBX 11.90GBX 11.86
-0.38%		GBX 11.90GBX 11.86647 shs£25.72 million
06/17/2026GBX 11.90GBX 11.90
-0.02%		GBX 12GBX 11.8049,484 shs£25.81 million
06/16/2026GBX 11.90GBX 11.90
+0.02%		GBX 12GBX 11.80230,252 shs£25.82 million
06/15/2026GBX 11.90GBX 11.90GBX 12GBX 11.8091,794 shs£25.81 million
Related Companies

This page (LON:CRDL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel