Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 305 -13.00 (-4.09%)
As of 12:27 PM Eastern
Compare

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.52%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 318 with a market cap of £94.68 million and volume of 48,575 shares. Five years ago, the stock traded at GBX 912, representing a 66.56% decrease over that period. At the time, it had a market cap of £271.24 million and a volume of 22,170 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.58%
1 Month
Performance
-13.79%
3 Month
Performance
+6.09%
Year-To-Date
Performance
0.00%
1 Year
Performance
-30.52%
5 Year
Performance
-66.56%

TRCS Stock Chart for Tuesday, June, 23, 2026

TRCS Chart by TradingView

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 318GBX 305
-4.09%		GBX 320GBX 30543,922 shs£90.81 million
06/22/2026GBX 320GBX 318
-0.63%		GBX 324.50GBX 313.5048,575 shs£94.68 million
06/19/2026GBX 330GBX 320
-3.03%		GBX 324.98GBX 32034,561 shs£95.28 million
06/18/2026GBX 331GBX 330
-0.30%		GBX 335GBX 32065,548 shs£98.26 million
06/17/2026GBX 334.40GBX 331
-1.02%		GBX 340GBX 33142,356 shs£98.56 million
06/16/2026GBX 334.40GBX 334.40GBX 340GBX 33046,100 shs£99.57 million
06/15/2026GBX 329.90GBX 334.40
+1.36%		GBX 340GBX 33050,436 shs£99.57 million
06/12/2026GBX 326.80GBX 329.90
+0.95%		GBX 340GBX 323.7914,947 shs£98.23 million
06/11/2026GBX 330GBX 326.80
-0.97%		GBX 333GBX 32046,965 shs£97.31 million
06/10/2026GBX 320.50GBX 330
+2.96%		GBX 330GBX 32019,785 shs£98.26 million
06/09/2026GBX 330GBX 320.50
-2.88%		GBX 330GBX 31741,186 shs£95.43 million
06/08/2026GBX 332GBX 330
-0.60%		GBX 340GBX 325293,107 shs£98.26 million
06/05/2026GBX 340GBX 332
-2.35%		GBX 346GBX 330.50437,453 shs£98.84 million
06/04/2026GBX 348GBX 340
-2.30%		GBX 341GBX 340139,914 shs£101.22 million
06/03/2026GBX 355GBX 348
-1.97%		GBX 360GBX 34063,200 shs£103.60 million
06/02/2026GBX 352.79GBX 355
+0.63%		GBX 360GBX 35023,485 shs£105.69 million
06/01/2026GBX 355GBX 352.79
-0.62%		GBX 360GBX 350145,867 shs£105.03 million
05/29/2026GBX 355GBX 355GBX 360GBX 35020,249 shs£105.69 million
05/28/2026GBX 356.78GBX 355
-0.50%		GBX 357GBX 353.5031,910 shs£105.69 million
05/27/2026GBX 357GBX 356.78
-0.06%		GBX 360GBX 350141,805 shs£106.22 million
05/26/2026GBX 353.79GBX 357
+0.91%		GBX 360GBX 353.15110,973 shs£106.28 million
05/25/2026GBX 353.79GBX 353.79GBX 359.50GBX 350272,992 shs£105.33 million
05/22/2026GBX 353.02GBX 353.79
+0.22%		GBX 359.50GBX 350272,992 shs£105.70 million
Related Companies

This page (LON:TRCS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel