Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 369.88 +19.88 (+5.68%)
As of 09/11/2026 11:58 AM Eastern
Compare

Tracsis Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+13.29%
3 Month
Performance
+12.12%
Year-To-Date
Performance
+21.27%
1 Year
Performance
-12.45%
5 Year
Performance
-66.30%

TRCS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of 21.27%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 369.88 with a market cap of £110.24 million and volume of 46,888 shares. Five years ago, the stock traded at GBX 1,097.50, representing a 66.30% decrease over that period. At the time, it had a market cap of £322.12 million and a volume of 76,671 shares. View the advanced TRCS chart on TradingView.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 345GBX 369.88
+7.21%		GBX 370GBX 349.7346,888 shs£110.24 million
09/10/2026GBX 350.02GBX 345
-1.43%		GBX 354.50GBX 34536,615 shs£102.82 million
09/09/2026GBX 351.10GBX 350.02
-0.31%		GBX 355GBX 34552,845 shs£104.32 million
09/08/2026GBX 351.39GBX 351.10
-0.08%		GBX 355GBX 34562,766 shs£104.64 million
09/07/2026GBX 353GBX 351.39
-0.46%		GBX 360GBX 347.5054,334 shs£104.73 million
09/04/2026GBX 351.76GBX 353
+0.35%		GBX 360GBX 3507,494 shs£105.12 million
09/03/2026GBX 356.80GBX 351.76
-1.41%		GBX 360GBX 350101,874 shs£104.75 million
09/02/2026GBX 355GBX 356.80
+0.51%		GBX 360GBX 35069,676 shs£106.25 million
09/01/2026GBX 341.65GBX 355
+3.91%		GBX 359.40GBX 33032,436 shs£105.72 million
08/31/2026GBX 341.65GBX 341.65GBX 350GBX 34161,525 shs£101.74 million
08/28/2026GBX 341.50GBX 341.65
+0.04%		GBX 350GBX 34161,525 shs£101.74 million
08/27/2026GBX 350GBX 341.50
-2.43%		GBX 350GBX 33066,253 shs£101.70 million
08/26/2026GBX 331.55GBX 350
+5.56%		GBX 350GBX 33042,842 shs£104.23 million
08/25/2026GBX 331GBX 331.55
+0.17%		GBX 338.50GBX 33133,502 shs£98.73 million
08/24/2026GBX 319.90GBX 331
+3.47%		GBX 350GBX 331108,189 shs£98.57 million
08/21/2026GBX 319.20GBX 319.90
+0.22%		GBX 325GBX 31576,954 shs£95.26 million
08/20/2026GBX 315GBX 319.20
+1.33%		GBX 325GBX 31565,590 shs£95.06 million
08/19/2026GBX 326.24GBX 315
-3.45%		GBX 325GBX 31554,561 shs£93.80 million
08/18/2026GBX 327.80GBX 326.24
-0.48%		GBX 335GBX 320.2014,245 shs£99.77 million
08/17/2026GBX 335GBX 327.80
-2.15%		GBX 335GBX 32034,033 shs£97.62 million
08/14/2026GBX 323.72GBX 335
+3.49%		GBX 335GBX 32016,501 shs£99.76 million
08/13/2026GBX 326.50GBX 323.72
-0.85%		GBX 335GBX 32014,373 shs£96.40 million
08/12/2026GBX 331.10GBX 326.50
-1.39%		GBX 334.25GBX 32082,027 shs£95.29 million
08/11/2026GBX 324GBX 331.10
+2.19%		GBX 332.75GBX 31554,470 shs£98.60 million
Related Companies

This page (LON:TRCS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel