Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 348 -7.00 (-1.97%)
As of 11:58 AM Eastern
Compare

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.02%, with a year-to-date return of 14.10%.

As of the latest close, Tracsis traded at GBX 355 with a market cap of £105.69 million and volume of 23,485 shares. Five years ago, the stock traded at GBX 880, representing a 60.45% decrease over that period. At the time, it had a market cap of £255.01 million and a volume of 8,114 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+14.10%
1 Year
Performance
-24.02%
5 Year
Performance
-60.45%

TRCS Stock Chart for Wednesday, June, 3, 2026

TRCS Chart by TradingView

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 352.79GBX 355
+0.63%		GBX 360GBX 35023,485 shs£105.69 million
06/01/2026GBX 355GBX 352.79
-0.62%		GBX 360GBX 350145,867 shs£105.03 million
05/29/2026GBX 355GBX 355GBX 360GBX 35020,249 shs£105.69 million
05/28/2026GBX 356.78GBX 355
-0.50%		GBX 357GBX 353.5031,910 shs£105.69 million
05/27/2026GBX 357GBX 356.78
-0.06%		GBX 360GBX 350141,805 shs£106.22 million
05/26/2026GBX 353.79GBX 357
+0.91%		GBX 360GBX 353.15110,973 shs£106.28 million
05/25/2026GBX 353.79GBX 353.79GBX 359.50GBX 350272,992 shs£105.33 million
05/22/2026GBX 353.02GBX 353.79
+0.22%		GBX 359.50GBX 350272,992 shs£105.70 million
05/21/2026GBX 353GBX 353.02
+0.01%		GBX 355GBX 352.60178,693 shs£105.10 million
05/20/2026GBX 354.95GBX 353
-0.55%		GBX 355GBX 350223,301 shs£105.09 million
05/19/2026GBX 358GBX 354.95
-0.85%		GBX 360GBX 350291,749 shs£106.59 million
05/18/2026GBX 360GBX 358
-0.56%		GBX 360GBX 355269,162 shs£106.58 million
05/15/2026GBX 356.85GBX 360
+0.88%		GBX 360GBX 350241,625 shs£107.18 million
05/14/2026GBX 357.20GBX 356.85
-0.10%		GBX 360GBX 350.2529,830 shs£106.24 million
05/13/2026GBX 355GBX 357.20
+0.62%		GBX 360GBX 35045,270 shs£106.34 million
05/12/2026GBX 354.12GBX 355
+0.25%		GBX 359.96GBX 354.5722,137 shs£105.69 million
05/11/2026GBX 354.70GBX 354.12
-0.16%		GBX 360GBX 350146,376 shs£105.42 million
05/08/2026GBX 351.50GBX 354.70
+0.91%		GBX 360GBX 351.5077,665 shs£105.60 million
05/07/2026GBX 355GBX 351.50
-0.99%		GBX 360GBX 350123,414 shs£104.65 million
05/06/2026GBX 349.50GBX 355
+1.57%		GBX 355.25GBX 35294,706 shs£105.66 million
05/05/2026N/AGBX 349.50GBX 349.50GBX 34088,320 shs£104.02 million
Related Companies

This page (LON:TRCS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel