Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 330 +10.00 (+3.13%)
As of 07/13/2026 11:16 AM Eastern
Compare

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of 8.20%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 330 with a market cap of £98.27 million and volume of 107,539 shares. Five years ago, the stock traded at GBX 935, representing a 64.71% decrease over that period. At the time, it had a market cap of £274.25 million and a volume of 13,583 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+0.03%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+8.20%
1 Year
Performance
-15.38%
5 Year
Performance
-64.71%

TRCS Stock Chart for Tuesday, July, 14, 2026

TRCS Chart by TradingView

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 320GBX 330
+3.13%		GBX 330GBX 320107,539 shs£98.27 million
07/10/2026GBX 320GBX 320GBX 330GBX 3205,674 shs£95.29 million
07/09/2026GBX 330GBX 320
-3.03%		GBX 328GBX 32011,992 shs£95.29 million
07/08/2026GBX 323.25GBX 330
+2.09%		GBX 340GBX 32036,814 shs£98.27 million
07/07/2026GBX 330.98GBX 323.25
-2.34%		GBX 340GBX 32029,348 shs£96.25 million
07/06/2026GBX 323.50GBX 330.98
+2.31%		GBX 340GBX 32044,780 shs£98.55 million
07/03/2026GBX 325.52GBX 323.50
-0.62%		GBX 340GBX 32070,006 shs£96.32 million
07/02/2026GBX 330GBX 325.52
-1.36%		GBX 335GBX 3207,647 shs£96.92 million
07/01/2026GBX 319.52GBX 330
+3.28%		GBX 330GBX 31561,478 shs£95.29 million
06/30/2026GBX 315GBX 319.52
+1.43%		GBX 324GBX 318.5257,444 shs£95.14 million
06/29/2026GBX 314.50GBX 315
+0.16%		GBX 325GBX 31057,554 shs£93.79 million
06/26/2026GBX 303GBX 314.50
+3.80%		GBX 319GBX 30061,945 shs£93.64 million
06/25/2026GBX 304.90GBX 303
-0.62%		GBX 310GBX 29034,771 shs£90.22 million
06/24/2026GBX 305GBX 304.90
-0.03%		GBX 314GBX 30029,081 shs£90.78 million
06/23/2026GBX 318GBX 305
-4.09%		GBX 320GBX 30543,922 shs£90.81 million
06/22/2026GBX 320GBX 318
-0.63%		GBX 324.50GBX 313.5048,575 shs£94.68 million
06/19/2026GBX 330GBX 320
-3.03%		GBX 324.98GBX 32034,561 shs£95.28 million
06/18/2026GBX 331GBX 330
-0.30%		GBX 335GBX 32065,548 shs£98.26 million
06/17/2026GBX 334.40GBX 331
-1.02%		GBX 340GBX 33142,356 shs£98.56 million
06/16/2026GBX 334.40GBX 334.40GBX 340GBX 33046,100 shs£99.57 million
06/15/2026GBX 329.90GBX 334.40
+1.36%		GBX 340GBX 33050,436 shs£99.57 million
Related Companies

This page (LON:TRCS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel