Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 325 -7.50 (-2.26%)
As of 12:18 PM Eastern
Compare

Tracsis Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-8.91%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-17.72%
5 Year
Performance
-66.15%

TRCS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.72%, with a year-to-date return of 6.56%. In the past month, the stock has decreased 8.91%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 335.72 with a market cap of £100.06 million and volume of 75,221 shares. Five years ago, the stock traded at GBX 960, representing a 66.15% decrease over that period. At the time, it had a market cap of £281.76 million and a volume of 50,696 shares. View the advanced TRCS chart on TradingView.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 327.52GBX 335.72
+2.50%		GBX 336.10GBX 32075,221 shs£100.06 million
09/30/2026GBX 328GBX 327.52
-0.15%		GBX 330GBX 32098,190 shs£97.61 million
09/29/2026GBX 310GBX 328
+5.81%		GBX 330GBX 310.10120,414 shs£97.76 million
09/28/2026GBX 320GBX 310
-3.13%		GBX 320GBX 31036,741 shs£92.39 million
09/25/2026GBX 317.50GBX 320
+0.79%		GBX 320GBX 31519,301 shs£95.37 million
09/24/2026GBX 325GBX 317.50
-2.31%		GBX 325GBX 31537,832 shs£94.63 million
09/23/2026GBX 321.25GBX 325
+1.17%		GBX 332GBX 320.0543,938 shs£96.86 million
09/22/2026GBX 335GBX 321.25
-4.10%		GBX 335GBX 320105,250 shs£95.75 million
09/21/2026GBX 340GBX 335
-1.47%		GBX 345GBX 33045,950 shs£99.84 million
09/18/2026GBX 345GBX 340
-1.45%		GBX 345GBX 24138,483 shs£101.33 million
09/17/2026GBX 353GBX 345
-2.27%		GBX 355GBX 342.7033,937 shs£102.82 million
09/16/2026GBX 366.75GBX 353
-3.75%		GBX 370GBX 35071,769 shs£105.21 million
09/15/2026GBX 364.36GBX 366.75
+0.66%		GBX 375GBX 36095,616 shs£109.31 million
09/14/2026GBX 369.88GBX 364.36
-1.49%		GBX 370GBX 36043,781 shs£108.59 million
09/11/2026GBX 345GBX 369.88
+7.21%		GBX 370GBX 349.7346,888 shs£110.24 million
09/10/2026GBX 350.02GBX 345
-1.43%		GBX 354.50GBX 34536,615 shs£102.82 million
09/09/2026GBX 351.10GBX 350.02
-0.31%		GBX 355GBX 34552,845 shs£104.32 million
09/08/2026GBX 351.39GBX 351.10
-0.08%		GBX 355GBX 34562,766 shs£104.64 million
09/07/2026GBX 353GBX 351.39
-0.46%		GBX 360GBX 347.5054,334 shs£104.73 million
09/04/2026GBX 351.76GBX 353
+0.35%		GBX 360GBX 3507,494 shs£105.12 million
09/03/2026GBX 356.80GBX 351.76
-1.41%		GBX 360GBX 350101,874 shs£104.75 million
09/02/2026GBX 355GBX 356.80
+0.51%		GBX 360GBX 35069,676 shs£106.25 million
09/01/2026GBX 341.65GBX 355
+3.91%		GBX 359.40GBX 33032,436 shs£105.72 million
Related Companies

This page (LON:TRCS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel