Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 319.90 -0.10 (-0.03%)
As of 08/21/2026 11:13 AM Eastern
Compare

Tracsis Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-1.35%
3 Month
Performance
-9.58%
Year-To-Date
Performance
+4.89%
1 Year
Performance
-10.27%
5 Year
Performance
-68.36%

TRCS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.27%, with a year-to-date return of 4.89%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 319.90 with a market cap of £95.26 million and volume of 76,954 shares. Five years ago, the stock traded at GBX 1,011, representing a 68.36% decrease over that period. At the time, it had a market cap of £296.55 million and a volume of 27,001 shares. View the advanced TRCS chart on TradingView.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 319.20GBX 319.90
+0.22%		GBX 325GBX 31576,954 shs£95.26 million
08/20/2026GBX 315GBX 319.20
+1.33%		GBX 325GBX 31565,590 shs£95.06 million
08/19/2026GBX 326.24GBX 315
-3.45%		GBX 325GBX 31554,561 shs£93.80 million
08/18/2026GBX 327.80GBX 326.24
-0.48%		GBX 335GBX 320.2014,245 shs£99.77 million
08/17/2026GBX 335GBX 327.80
-2.15%		GBX 335GBX 32034,033 shs£97.62 million
08/14/2026GBX 323.72GBX 335
+3.49%		GBX 335GBX 32016,501 shs£99.76 million
08/13/2026GBX 326.50GBX 323.72
-0.85%		GBX 335GBX 32014,373 shs£96.40 million
08/12/2026GBX 331.10GBX 326.50
-1.39%		GBX 334.25GBX 32082,027 shs£95.29 million
08/11/2026GBX 324GBX 331.10
+2.19%		GBX 332.75GBX 31554,470 shs£98.60 million
08/10/2026GBX 313.25GBX 324
+3.43%		GBX 325GBX 31047,636 shs£96.48 million
08/07/2026GBX 323.50GBX 313.25
-3.17%		GBX 325GBX 30660,354 shs£93.28 million
08/06/2026GBX 325.50GBX 323.50
-0.61%		GBX 340GBX 32041,957 shs£96.33 million
08/05/2026GBX 335GBX 325.50
-2.84%		GBX 350GBX 325.1582,868 shs£96.93 million
08/04/2026GBX 340GBX 335
-1.47%		GBX 344.12GBX 335167,847 shs£99.76 million
08/03/2026GBX 340.10GBX 340
-0.03%		GBX 355GBX 335252,592 shs£101.25 million
07/31/2026GBX 350GBX 340.10
-2.83%		GBX 360GBX 340.1059,389 shs£101.28 million
07/30/2026GBX 350.53GBX 350
-0.15%		GBX 355GBX 350175,178 shs£104.22 million
07/29/2026GBX 325.25GBX 350.53
+7.77%		GBX 360GBX 345293,753 shs£104.38 million
07/28/2026GBX 331GBX 325.25
-1.74%		GBX 340GBX 32513,996 shs£96.85 million
07/27/2026GBX 364GBX 331
-9.07%		GBX 337.50GBX 32054,551 shs£98.57 million
07/24/2026GBX 324.27GBX 364
+12.25%		GBX 364GBX 32046,488 shs£108.39 million
07/23/2026GBX 327GBX 324.27
-0.83%		GBX 330GBX 32493,612 shs£96.56 million
07/22/2026GBX 325GBX 327
+0.62%		GBX 330GBX 32077,201 shs£97.37 million
Related Companies

This page (LON:TRCS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel