Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 350.50 +10.40 (+3.06%)
As of 04:19 AM Eastern
Compare

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.27%, with a year-to-date return of 14.92%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 340.10 with a market cap of £101.28 million and volume of 59,389 shares. Five years ago, the stock traded at GBX 1,005, representing a 65.12% decrease over that period. At the time, it had a market cap of £294.78 million and a volume of 13,345 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+7.68%
Year-To-Date
Performance
+14.92%
1 Year
Performance
-5.27%
5 Year
Performance
-65.12%

TRCS Stock Chart for Monday, August, 3, 2026

TRCS Chart by TradingView

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 350GBX 340.10
-2.83%		GBX 360GBX 340.1059,389 shs£101.28 million
07/30/2026GBX 350.53GBX 350
-0.15%		GBX 355GBX 350175,178 shs£104.22 million
07/29/2026GBX 325.25GBX 350.53
+7.77%		GBX 360GBX 345293,753 shs£104.38 million
07/28/2026GBX 331GBX 325.25
-1.74%		GBX 340GBX 32513,996 shs£96.85 million
07/27/2026GBX 364GBX 331
-9.07%		GBX 337.50GBX 32054,551 shs£98.57 million
07/24/2026GBX 324.27GBX 364
+12.25%		GBX 364GBX 32046,488 shs£108.39 million
07/23/2026GBX 327GBX 324.27
-0.83%		GBX 330GBX 32493,612 shs£96.56 million
07/22/2026GBX 325GBX 327
+0.62%		GBX 330GBX 32077,201 shs£97.37 million
07/21/2026GBX 321.36GBX 325
+1.13%		GBX 330GBX 32037,500 shs£96.78 million
07/20/2026GBX 321.36GBX 321.36GBX 330GBX 32032,779 shs£95.69 million
07/17/2026GBX 322GBX 321.36
-0.20%		GBX 330GBX 32014,705 shs£95.69 million
07/16/2026GBX 321.36GBX 322
+0.20%		GBX 325GBX 32030,370 shs£95.89 million
07/15/2026GBX 321.36GBX 321.36GBX 330GBX 3206,991 shs£95.69 million
07/14/2026GBX 330GBX 321.36
-2.62%		GBX 329.49GBX 32061,886 shs£95.69 million
07/13/2026GBX 320GBX 330
+3.13%		GBX 330GBX 320107,539 shs£98.27 million
07/10/2026GBX 320GBX 320GBX 330GBX 3205,674 shs£95.29 million
07/09/2026GBX 330GBX 320
-3.03%		GBX 328GBX 32011,992 shs£95.29 million
07/08/2026GBX 323.25GBX 330
+2.09%		GBX 340GBX 32036,814 shs£98.27 million
07/07/2026GBX 330.98GBX 323.25
-2.34%		GBX 340GBX 32029,348 shs£96.25 million
07/06/2026GBX 323.50GBX 330.98
+2.31%		GBX 340GBX 32044,780 shs£98.55 million
07/03/2026GBX 325.52GBX 323.50
-0.62%		GBX 340GBX 32070,006 shs£96.32 million
07/02/2026GBX 330GBX 325.52
-1.36%		GBX 335GBX 3207,647 shs£96.92 million
Related Companies

This page (LON:TRCS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel