Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 356.76 +1.76 (+0.49%)
As of 08:26 AM Eastern
Compare

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of 16.97%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 357.20 with a market cap of £106.34 million and volume of 45,270 shares. Five years ago, the stock traded at GBX 840, representing a 57.53% decrease over that period. At the time, it had a market cap of £246.22 million and a volume of 17,157 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+9.77%
3 Month
Performance
+10.11%
Year-To-Date
Performance
+16.97%
1 Year
Performance
-19.83%
5 Year
Performance
-57.53%

TRCS Stock Chart for Thursday, May, 14, 2026

TRCS Chart by TradingView

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 355GBX 357.20
+0.62%		GBX 360GBX 35045,270 shs£106.34 million
05/12/2026GBX 354.12GBX 355
+0.25%		GBX 359.96GBX 354.5722,137 shs£105.69 million
05/11/2026GBX 354.70GBX 354.12
-0.16%		GBX 360GBX 350146,376 shs£105.42 million
05/08/2026GBX 351.50GBX 354.70
+0.91%		GBX 360GBX 351.5077,665 shs£105.60 million
05/07/2026GBX 355GBX 351.50
-0.99%		GBX 360GBX 350123,414 shs£104.65 million
05/06/2026GBX 349.50GBX 355
+1.57%		GBX 355.25GBX 35294,706 shs£105.66 million
05/05/2026N/AGBX 349.50GBX 349.50GBX 34088,320 shs£104.02 million
04/30/2026GBX 330GBX 325
-1.52%		GBX 340GBX 32046,425 shs£96.73 million
04/29/2026GBX 325GBX 330
+1.54%		GBX 337.50GBX 32075,637 shs£98.22 million
04/28/2026GBX 321GBX 325
+1.25%		GBX 330GBX 31591,262 shs£96.73 million
04/27/2026GBX 328GBX 321
-2.13%		GBX 330GBX 31561,608 shs£95.54 million
04/24/2026GBX 322.50GBX 328
+1.71%		GBX 330GBX 31521,991 shs£97.62 million
04/23/2026GBX 324GBX 322.50
-0.46%		GBX 325GBX 315.50194,823 shs£95.99 million
04/22/2026GBX 322GBX 324
+0.62%		GBX 330GBX 31582,167 shs£96.43 million
04/21/2026GBX 315GBX 322
+2.22%		GBX 330GBX 31577,580 shs£95.84 million
04/20/2026GBX 328.88GBX 315
-4.22%		GBX 330GBX 31059,945 shs£93.75 million
04/17/2026GBX 319.70GBX 328.88
+2.87%		GBX 330GBX 31047,268 shs£97.89 million
04/16/2026GBX 316.10GBX 319.70
+1.14%		GBX 320GBX 316.1016,021 shs£95.15 million
04/15/2026GBX 325GBX 316.10
-2.74%		GBX 330GBX 31058,389 shs£94.08 million
04/14/2026GBX 322GBX 325
+0.93%		GBX 330GBX 31024,265 shs£96.73 million
04/13/2026GBX 314.55GBX 322
+2.37%		GBX 330GBX 31039,115 shs£95.84 million
Related Companies

This page (LON:TRCS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel