Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 48.04 +0.19 (+0.39%)
As of 07:19 AM Eastern
Compare

dotdigital Group Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-5.44%
3 Month
Performance
+4.74%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-26.09%
5 Year
Performance
-82.45%

DOTD Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.09%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 47.85 with a market cap of £145.10 million and volume of 244,248 shares. Five years ago, the stock traded at GBX 273.73, representing a 82.45% decrease over that period. At the time, it had a market cap of £816.03 million and a volume of 830,663 shares. View the advanced DOTD chart on TradingView.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 48.19GBX 47.85
-0.70%		GBX 48.15GBX 47.15244,248 shs£145.10 million
09/09/2026GBX 50.34GBX 48.19
-4.27%		GBX 48.85GBX 47.55564,380 shs£146.13 million
09/08/2026GBX 50.62GBX 50.34
-0.56%		GBX 52.90GBX 48773,692 shs£152.64 million
09/07/2026GBX 51.17GBX 50.62
-1.07%		GBX 51.30GBX 50447,208 shs£153.51 million
09/04/2026GBX 51GBX 51.17
+0.33%		GBX 51.70GBX 50.50333,066 shs£155.17 million
09/03/2026GBX 50.70GBX 51
+0.59%		GBX 51.80GBX 50.51266,469 shs£154.66 million
09/02/2026GBX 53GBX 50.70
-4.34%		GBX 52.10GBX 50.40362,478 shs£153.75 million
09/01/2026GBX 53.70GBX 53
-1.30%		GBX 55GBX 51.50408,682 shs£160.72 million
08/31/2026GBX 53.70GBX 53.70GBX 55GBX 53.16553,529 shs£162.84 million
08/28/2026GBX 53.60GBX 53.70
+0.19%		GBX 55GBX 53.16553,529 shs£162.84 million
08/27/2026GBX 53.49GBX 53.60
+0.21%		GBX 54GBX 52.60504,291 shs£162.54 million
08/26/2026GBX 54.22GBX 53.49
-1.35%		GBX 55GBX 52.501.46 million shs£162.21 million
08/25/2026GBX 54.53GBX 54.22
-0.57%		GBX 55.10GBX 542.07 million shs£164.43 million
08/24/2026GBX 53.57GBX 54.53
+1.79%		GBX 55.50GBX 53.90955,582 shs£165.36 million
08/21/2026GBX 53.50GBX 53.57
+0.13%		GBX 54.50GBX 51555,561 shs£162.45 million
08/20/2026GBX 52.22GBX 53.50
+2.46%		GBX 53.80GBX 52.25307,233 shs£162.24 million
08/19/2026GBX 52.98GBX 52.22
-1.44%		GBX 53.60GBX 516.72 million shs£158.34 million
08/18/2026GBX 51.50GBX 52.98
+2.87%		GBX 53.89GBX 525.27 million shs£160.66 million
08/17/2026GBX 51.60GBX 51.50
-0.19%		GBX 52.40GBX 51.302.17 million shs£156.17 million
08/14/2026GBX 50.70GBX 51.60
+1.78%		GBX 52.70GBX 51.30452,503 shs£156.47 million
08/13/2026GBX 49.55GBX 50.70
+2.32%		GBX 51.50GBX 49.602.28 million shs£154.05 million
08/12/2026GBX 50.80GBX 49.55
-2.46%		GBX 51.50GBX 49.40529,444 shs£150.26 million
08/11/2026GBX 50.60GBX 50.80
+0.40%		GBX 51.50GBX 50.10326,936 shs£154.05 million
08/10/2026GBX 49.75GBX 50.60
+1.71%		GBX 51.80GBX 49.202.72 million shs£150.86 million
Related Companies

This page (LON:DOTD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel