Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 53.57 +0.07 (+0.13%)
As of 12:44 PM Eastern
Compare

dotdigital Group Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+18.26%
3 Month
Performance
+8.01%
Year-To-Date
Performance
-21.01%
1 Year
Performance
-24.55%
5 Year
Performance
-80.16%

DOTD Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.55%, with a year-to-date return of -21.01%. In the past month, the stock has increased 18.26%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 53.57 with a market cap of £162.45 million and volume of 555,561 shares. Five years ago, the stock traded at GBX 270, representing a 80.16% decrease over that period. At the time, it had a market cap of £804.92 million and a volume of 1.21 million shares. View the advanced DOTD chart on TradingView.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 53.50GBX 53.57
+0.13%		GBX 54.50GBX 51555,561 shs£162.45 million
08/20/2026GBX 52.22GBX 53.50
+2.46%		GBX 53.80GBX 52.25307,233 shs£162.24 million
08/19/2026GBX 52.98GBX 52.22
-1.44%		GBX 53.60GBX 516.72 million shs£158.34 million
08/18/2026GBX 51.50GBX 52.98
+2.87%		GBX 53.89GBX 525.27 million shs£160.66 million
08/17/2026GBX 51.60GBX 51.50
-0.19%		GBX 52.40GBX 51.302.17 million shs£156.17 million
08/14/2026GBX 50.70GBX 51.60
+1.78%		GBX 52.70GBX 51.30452,503 shs£156.47 million
08/13/2026GBX 49.55GBX 50.70
+2.32%		GBX 51.50GBX 49.602.28 million shs£154.05 million
08/12/2026GBX 50.80GBX 49.55
-2.46%		GBX 51.50GBX 49.40529,444 shs£150.26 million
08/11/2026GBX 50.60GBX 50.80
+0.40%		GBX 51.50GBX 50.10326,936 shs£154.05 million
08/10/2026GBX 49.75GBX 50.60
+1.71%		GBX 51.80GBX 49.202.72 million shs£150.86 million
08/07/2026GBX 49.50GBX 49.75
+0.51%		GBX 50.10GBX 491.10 million shs£150.11 million
08/06/2026GBX 50GBX 49.50
-1.00%		GBX 50.80GBX 48.95602,423 shs£150.11 million
08/05/2026GBX 50.60GBX 50
-1.19%		GBX 51.27GBX 505.01 million shs£151.62 million
08/04/2026GBX 51.30GBX 50.60
-1.36%		GBX 53.50GBX 50.501.20 million shs£155.56 million
08/03/2026GBX 52.59GBX 51.30
-2.46%		GBX 53.60GBX 51.30878,087 shs£155.57 million
07/31/2026GBX 53.21GBX 52.59
-1.17%		GBX 54GBX 51.802.30 million shs£159.49 million
07/30/2026GBX 52.70GBX 53.21
+0.98%		GBX 54GBX 52.302.57 million shs£161.37 million
07/29/2026GBX 50.70GBX 52.70
+3.94%		GBX 52.70GBX 50.787.35 million shs£159.81 million
07/28/2026GBX 48GBX 50.70
+5.63%		GBX 50.70GBX 472.31 million shs£153.75 million
07/27/2026GBX 47.20GBX 48
+1.69%		GBX 49GBX 47.65854,395 shs£145.56 million
07/24/2026GBX 46.43GBX 47.20
+1.66%		GBX 47.25GBX 46.201.71 million shs£143.13 million
07/23/2026GBX 48GBX 46.43
-3.28%		GBX 48.65GBX 46.053.59 million shs£140.79 million
07/22/2026GBX 45.30GBX 48
+5.96%		GBX 49.14GBX 45.2019.59 million shs£145.56 million
07/21/2026GBX 45.45GBX 45.30
-0.33%		GBX 46.20GBX 45.301.06 million shs£137.37 million
07/20/2026GBX 46.30GBX 45.45
-1.84%		GBX 46.70GBX 45.10468,025 shs£137.83 million
Related Companies

This page (LON:DOTD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel