Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 53.40 +2.40 (+4.71%)
As of 11:55 AM Eastern
Compare

dotdigital Group Stock Price Performance

5 Day
Performance
+11.13%
1 Month
Performance
+0.75%
3 Month
Performance
+18.67%
Year-To-Date
Performance
-21.26%
1 Year
Performance
-21.93%
5 Year
Performance
-77.70%

DOTD Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.93%, with a year-to-date return of -21.26%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 53.40 with a market cap of £161.93 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 239.50, representing a 77.70% decrease over that period. At the time, it had a market cap of £714.00 million and a volume of 430,259 shares. View the advanced DOTD chart on TradingView.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 48.20GBX 53.40
+10.79%		GBX 53.70GBX 50.801.46 million shs£161.93 million
09/30/2026GBX 48.45GBX 48.20
-0.52%		GBX 50.50GBX 48.201.39 million shs£146.16 million
09/29/2026GBX 46.50GBX 48.45
+4.19%		GBX 48.85GBX 46.081.49 million shs£146.92 million
09/28/2026GBX 48.05GBX 46.50
-3.23%		GBX 48.56GBX 46.50550,416 shs£141.01 million
09/25/2026GBX 48.80GBX 48.05
-1.54%		GBX 48.60GBX 47.60513,823 shs£145.71 million
09/24/2026GBX 48.65GBX 48.80
+0.31%		GBX 49GBX 47.50262,178 shs£147.98 million
09/23/2026GBX 48.85GBX 48.65
-0.41%		GBX 49GBX 47.45425,017 shs£147.53 million
09/22/2026GBX 48.25GBX 48.85
+1.24%		GBX 49GBX 47.90304,565 shs£148.14 million
09/21/2026GBX 48.84GBX 48.25
-1.21%		GBX 49.30GBX 48.01624,574 shs£146.32 million
09/18/2026GBX 48.55GBX 48.84
+0.60%		GBX 49.85GBX 482.97 million shs£148.11 million
09/17/2026GBX 48GBX 48.55
+1.15%		GBX 48.95GBX 48699,303 shs£147.23 million
09/16/2026GBX 48.70GBX 48
-1.44%		GBX 49GBX 47.10266,583 shs£145.56 million
09/15/2026GBX 48.15GBX 48.70
+1.14%		GBX 48.75GBX 481.30 million shs£147.68 million
09/14/2026GBX 48.05GBX 48.15
+0.21%		GBX 48.40GBX 47.15743,411 shs£146.01 million
09/11/2026GBX 47.85GBX 48.05
+0.42%		GBX 48.20GBX 47.05450,169 shs£145.71 million
09/10/2026GBX 48.19GBX 47.85
-0.70%		GBX 48.15GBX 47.15244,248 shs£145.10 million
09/09/2026GBX 50.34GBX 48.19
-4.27%		GBX 48.85GBX 47.55564,380 shs£146.13 million
09/08/2026GBX 50.62GBX 50.34
-0.56%		GBX 52.90GBX 48773,692 shs£152.64 million
09/07/2026GBX 51.17GBX 50.62
-1.07%		GBX 51.30GBX 50447,208 shs£153.51 million
09/04/2026GBX 51GBX 51.17
+0.33%		GBX 51.70GBX 50.50333,066 shs£155.17 million
09/03/2026GBX 50.70GBX 51
+0.59%		GBX 51.80GBX 50.51266,469 shs£154.66 million
09/02/2026GBX 53GBX 50.70
-4.34%		GBX 52.10GBX 50.40362,478 shs£153.75 million
09/01/2026GBX 53.70GBX 53
-1.30%		GBX 55GBX 51.50408,682 shs£160.72 million
08/31/2026GBX 53.70GBX 53.70GBX 55GBX 53.16553,529 shs£162.84 million
Related Companies

This page (LON:DOTD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel