Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 45.50 +1.10 (+2.48%)
As of 06/19/2026 12:21 PM Eastern
Compare

dotdigital Group Stock Price Performance

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.01%, with a year-to-date return of -32.91%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 44.40 with a market cap of £134.64 million and volume of 2.18 million shares. Five years ago, the stock traded at GBX 219, representing a 79.22% decrease over that period. At the time, it had a market cap of £652.88 million and a volume of 523,685 shares.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-8.08%
3 Month
Performance
+1.09%
Year-To-Date
Performance
-32.91%
1 Year
Performance
-39.01%
5 Year
Performance
-79.22%

DOTD Stock Chart for Saturday, June, 20, 2026

DOTD Chart by TradingView

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 44.40GBX 45.50
+2.48%		GBX 45.80GBX 44.551.32 million shs£137.98 million
06/18/2026GBX 45.45GBX 44.40
-2.31%		GBX 47.60GBX 44.202.18 million shs£134.64 million
06/17/2026GBX 45.98GBX 45.45
-1.15%		GBX 47.75GBX 45.35446,333 shs£137.83 million
06/16/2026GBX 46.35GBX 45.98
-0.80%		GBX 47.95GBX 45.806.89 million shs£139.43 million
06/15/2026GBX 46.55GBX 46.35
-0.43%		GBX 48GBX 46.35574,042 shs£140.55 million
06/12/2026GBX 45.87GBX 46.55
+1.49%		GBX 48GBX 45.803.45 million shs£141.16 million
06/11/2026GBX 47.25GBX 45.87
-2.93%		GBX 47.25GBX 45.50620,003 shs£139.09 million
06/10/2026GBX 47.50GBX 47.25
-0.53%		GBX 48.50GBX 461.70 million shs£143.28 million
06/09/2026GBX 47.61GBX 47.50
-0.23%		GBX 48.65GBX 479.48 million shs£144.04 million
06/08/2026GBX 49.50GBX 47.61
-3.82%		GBX 50.50GBX 47.251.67 million shs£144.37 million
06/05/2026GBX 48.80GBX 49.50
+1.43%		GBX 49.85GBX 47.65745,579 shs£150.11 million
06/04/2026GBX 48GBX 48.80
+1.67%		GBX 49.20GBX 48.10644,904 shs£147.98 million
06/03/2026GBX 50.30GBX 48
-4.57%		GBX 49.30GBX 47.85934,650 shs£145.56 million
06/02/2026GBX 49.80GBX 50.30
+1.00%		GBX 51.90GBX 49.551.14 million shs£152.53 million
06/01/2026GBX 50GBX 49.80
-0.40%		GBX 51GBX 49.401.75 million shs£151.02 million
05/29/2026GBX 48.80GBX 50
+2.46%		GBX 50GBX 48.801.69 million shs£151.62 million
05/28/2026GBX 47.85GBX 48.80
+1.99%		GBX 49.50GBX 47.551.63 million shs£147.98 million
05/27/2026GBX 48.25GBX 47.85
-0.83%		GBX 48.35GBX 47.50412,071 shs£145.10 million
05/26/2026GBX 49.05GBX 48.25
-1.63%		GBX 50.70GBX 48.20334,859 shs£146.32 million
05/25/2026GBX 49.05GBX 49.05GBX 49.60GBX 47.50445,676 shs£148.74 million
05/22/2026GBX 49.60GBX 49.05
-1.11%		GBX 49.60GBX 47.50445,676 shs£146.77 million
05/21/2026GBX 49.50GBX 49.60
+0.20%		GBX 51GBX 48.351.73 million shs£150.41 million
05/20/2026GBX 49.20GBX 49.50
+0.61%		GBX 49.85GBX 48.402.13 million shs£150.11 million
05/19/2026GBX 48.60GBX 49.20
+1.23%		GBX 49.90GBX 48.383.59 million shs£147.38 million
Related Companies

This page (LON:DOTD) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel