Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 48.25 -0.80 (-1.63%)
As of 11:57 AM Eastern
Compare

dotdigital Group Stock Price Performance

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.01%, with a year-to-date return of -28.86%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 49.05 with a market cap of £146.77 million and volume of 445,676 shares. Five years ago, the stock traded at GBX 221, representing a 78.17% decrease over that period. At the time, it had a market cap of £658.52 million and a volume of 1.73 million shares.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+1.34%
3 Month
Performance
-17.38%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-41.01%
5 Year
Performance
-78.17%

DOTD Stock Chart for Tuesday, May, 26, 2026

DOTD Chart by TradingView

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 49.05GBX 49.05GBX 49.60GBX 47.50445,676 shs£148.74 million
05/22/2026GBX 49.60GBX 49.05
-1.11%		GBX 49.60GBX 47.50445,676 shs£146.77 million
05/21/2026GBX 49.50GBX 49.60
+0.20%		GBX 51GBX 48.351.73 million shs£150.41 million
05/20/2026GBX 49.20GBX 49.50
+0.61%		GBX 49.85GBX 48.402.13 million shs£150.11 million
05/19/2026GBX 48.60GBX 49.20
+1.23%		GBX 49.90GBX 48.383.59 million shs£147.38 million
05/18/2026GBX 47.80GBX 48.60
+1.67%		GBX 49.35GBX 47.252.16 million shs£147.38 million
05/15/2026GBX 48.41GBX 47.80
-1.26%		GBX 48.90GBX 47.7210.51 million shs£144.95 million
05/14/2026GBX 48GBX 48.41
+0.86%		GBX 48.65GBX 47.881.91 million shs£146.80 million
05/13/2026GBX 47.85GBX 48
+0.31%		GBX 48GBX 47.15680,232 shs£145.56 million
05/12/2026GBX 47.20GBX 47.85
+1.38%		GBX 48.50GBX 46.501.10 million shs£145.10 million
05/11/2026GBX 47.60GBX 47.20
-0.84%		GBX 48.66GBX 46.703.98 million shs£143.13 million
05/08/2026GBX 47GBX 47.60
+1.28%		GBX 48.40GBX 47.20893,529 shs£144.35 million
05/07/2026GBX 47.45GBX 47
-0.95%		GBX 47.50GBX 467.40 million shs£142.53 million
05/06/2026GBX 46.55GBX 47.45
+1.93%		GBX 48.75GBX 46.583.30 million shs£143.89 million
05/05/2026N/AGBX 46.55GBX 47GBX 4511.06 million shs£141.17 million
04/30/2026GBX 47.65GBX 47.45
-0.42%		GBX 48GBX 46.80491,029 shs£143.88 million
04/29/2026GBX 47.95GBX 47.65
-0.63%		GBX 48.40GBX 471.30 million shs£144.48 million
04/28/2026GBX 48GBX 47.95
-0.10%		GBX 48.40GBX 47.151.81 million shs£145.41 million
04/27/2026GBX 47.61GBX 48
+0.81%		GBX 48.75GBX 47.50642,655 shs£145.56 million
Related Companies

This page (LON:DOTD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel