Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 45.40 -0.15 (-0.33%)
As of 07/10/2026 11:55 AM Eastern
Compare

dotdigital Group Stock Price Performance

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.26%, with a year-to-date return of -33.06%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 45.40 with a market cap of £137.67 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 229.50, representing a 80.22% decrease over that period. At the time, it had a market cap of £684.18 million and a volume of 377,306 shares.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-1.02%
3 Month
Performance
+0.89%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-40.26%
5 Year
Performance
-80.22%

DOTD Stock Chart for Saturday, July, 11, 2026

DOTD Chart by TradingView

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 45.50GBX 45.40
-0.22%		GBX 47.75GBX 45.251.33 million shs£137.67 million
07/09/2026GBX 45.89GBX 45.50
-0.85%		GBX 46.05GBX 45.05861,772 shs£137.98 million
07/08/2026GBX 47GBX 45.89
-2.36%		GBX 47.40GBX 45.60588,561 shs£139.16 million
07/07/2026GBX 46.55GBX 47
+0.97%		GBX 47.95GBX 46.45281,105 shs£142.53 million
07/06/2026GBX 45.01GBX 46.55
+3.41%		GBX 47.98GBX 46.40642,706 shs£141.16 million
07/03/2026GBX 44.55GBX 45.01
+1.04%		GBX 46.30GBX 44.5410.61 million shs£136.50 million
07/02/2026GBX 45GBX 44.55
-1.00%		GBX 45.90GBX 44912,632 shs£135.10 million
07/01/2026GBX 42GBX 45
+7.14%		GBX 45.25GBX 42.25579,077 shs£127.97 million
06/30/2026GBX 41.90GBX 42
+0.24%		GBX 42.30GBX 40.80722,405 shs£127.36 million
06/29/2026GBX 42.05GBX 41.90
-0.36%		GBX 42.50GBX 41.90403,658 shs£127.06 million
06/26/2026GBX 41.90GBX 42.05
+0.36%		GBX 43GBX 40.801.43 million shs£127.52 million
06/25/2026GBX 42.45GBX 41.90
-1.30%		GBX 42.50GBX 41.70500,346 shs£127.06 million
06/24/2026GBX 42.05GBX 42.45
+0.95%		GBX 42.45GBX 41.59456,112 shs£128.73 million
06/23/2026GBX 44.50GBX 42.05
-5.51%		GBX 44.50GBX 42976,255 shs£127.52 million
06/22/2026GBX 45.50GBX 44.50
-2.20%		GBX 46.25GBX 42.786.20 million shs£134.94 million
06/19/2026GBX 44.40GBX 45.50
+2.48%		GBX 45.80GBX 44.551.32 million shs£137.98 million
06/18/2026GBX 45.45GBX 44.40
-2.31%		GBX 47.60GBX 44.202.18 million shs£134.64 million
06/17/2026GBX 45.98GBX 45.45
-1.15%		GBX 47.75GBX 45.35446,333 shs£137.83 million
06/16/2026GBX 46.35GBX 45.98
-0.80%		GBX 47.95GBX 45.806.89 million shs£139.43 million
06/15/2026GBX 46.55GBX 46.35
-0.43%		GBX 48GBX 46.35574,042 shs£140.55 million
06/12/2026GBX 45.87GBX 46.55
+1.49%		GBX 48GBX 45.803.45 million shs£141.16 million
06/11/2026GBX 47.25GBX 45.87
-2.93%		GBX 47.25GBX 45.50620,003 shs£139.09 million
06/10/2026GBX 47.50GBX 47.25
-0.53%		GBX 48.50GBX 461.70 million shs£143.28 million
Related Companies

This page (LON:DOTD) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel