Free Trial

dotdigital Group (DOTD) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free DOTD Stock Alerts
GBX 100
+2.80 (+2.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

dotdigital Group Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+16.96%
3 Month
Performance
0.00%
6 Month
Performance
+39.47%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+10.74%
Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

DOTD Stock Chart for Thursday, April, 25, 2024

DOTD Chart by TradingView

dotdigital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 97.20GBX 100
+2.88%		GBX 100.20GBX 96.601.16 million shs£306.60 million
04/23/2024GBX 95.10GBX 97.20
+2.21%		GBX 98.10GBX 94.12420,761 shs£298.02 million
04/22/2024GBX 96.10GBX 95.10
-1.04%		GBX 97.30GBX 94.50316,791 shs£291.58 million
04/19/2024GBX 95.10GBX 96.10
+1.05%		GBX 96.56GBX 95549,145 shs£294.64 million
04/18/2024GBX 96.34GBX 95.10
-1.28%		GBX 95.70GBX 93.07229,132 shs£291.58 million
04/17/2024GBX 97.90GBX 96.34
-1.60%		GBX 97.90GBX 94.20539,719 shs£295.37 million
04/16/2024GBX 93.10GBX 97.90
+5.16%		GBX 99.40GBX 93.40745,134 shs£300.16 million
04/15/2024GBX 93.80GBX 93.10
-0.75%		GBX 95GBX 90.90690,412 shs£285.45 million
04/12/2024GBX 91.25GBX 93.85
+2.85%		GBX 94.60GBX 92.20811,167 shs£287.74 million
04/11/2024GBX 89.90GBX 91.25
+1.50%		GBX 92.40GBX 89.60327,730 shs£279.77 million
04/10/2024GBX 86.20GBX 89.90
+4.29%		GBX 91.10GBX 87.80452,107 shs£275.63 million
04/09/2024GBX 86.40GBX 86.20
-0.23%		GBX 88.90GBX 86.10426,182 shs£264.29 million
04/08/2024GBX 85.60GBX 86.40
+0.93%		GBX 87.52GBX 84.20692,665 shs£264.90 million
04/05/2024GBX 86.23GBX 85.05
-1.37%		GBX 86.90GBX 83.201.03 million shs£260.76 million
04/04/2024GBX 86.20GBX 86.23
+0.04%		GBX 96.40GBX 85343,969 shs£264.38 million
04/03/2024GBX 87GBX 86.20
-0.92%		GBX 86.60GBX 84.60456,237 shs£264.29 million
04/02/2024GBX 86GBX 87
+1.16%		GBX 87.20GBX 84.40682,138 shs£266.74 million
04/01/2024GBX 86GBX 86GBX 87.50GBX 84.49565,687 shs£263.68 million
03/29/2024GBX 86GBX 86GBX 87.50GBX 84.49565,687 shs£263.68 million
03/28/2024GBX 85.10GBX 86
+1.06%		GBX 87.50GBX 84.90590,765 shs£263.68 million
03/27/2024GBX 87.20GBX 85.10
-2.41%		GBX 88GBX 84.70321,906 shs£260.92 million
03/26/2024GBX 86.50GBX 87.20
+0.81%		GBX 87.70GBX 84.90356,380 shs£267.36 million
03/25/2024GBX 85.50GBX 86.50
+1.17%		GBX 88.50GBX 84.50310,294 shs£265.21 million
03/22/2024GBX 87.30GBX 85.50
-2.06%		GBX 88GBX 85346,244 shs£262.14 million
03/21/2024GBX 87.50GBX 87.30
-0.23%		GBX 90.90GBX 86.20239,780 shs£267.66 million
03/20/2024GBX 87.20GBX 87.50
+0.34%		GBX 88.90GBX 86.40291,260 shs£268.28 million
03/19/2024GBX 88.20GBX 87.20
-1.13%		GBX 97.80GBX 86.60209,916 shs£267.36 million
03/18/2024GBX 86.30GBX 88.20
+2.20%		GBX 90GBX 84.801.09 million shs£270.42 million
03/15/2024GBX 90GBX 86.30
-4.11%		GBX 93.80GBX 861.10 million shs£264.60 million
03/14/2024GBX 90GBX 90GBX 93GBX 89.60325,505 shs£275.94 million
03/13/2024GBX 90.50GBX 90
-0.55%		GBX 93.60GBX 89.40291,532 shs£275.94 million
03/12/2024GBX 92GBX 90.50
-1.63%		GBX 93GBX 89.60486,578 shs£277.47 million
03/11/2024GBX 91.90GBX 92
+0.11%		GBX 93.80GBX 91.40422,111 shs£282.07 million
03/08/2024GBX 91.90GBX 91.90GBX 94.80GBX 90.42340,682 shs£281.77 million
03/07/2024GBX 91.80GBX 91.90
+0.11%		GBX 94.10GBX 90.30259,858 shs£281.77 million
03/06/2024GBX 95.20GBX 91.80
-3.57%		GBX 95.90GBX 91.10670,456 shs£281.46 million
03/05/2024GBX 96.60GBX 95.20
-1.45%		GBX 99.02GBX 92.50620,168 shs£291.88 million
03/04/2024GBX 96.60GBX 96.60GBX 97.87GBX 93.46238,488 shs£296.18 million
03/01/2024GBX 94.50GBX 96.60
+2.22%		GBX 97.31GBX 91.06216,072 shs£296.18 million
02/29/2024GBX 93.90GBX 94.50
+0.64%		GBX 94.89GBX 91.76114,448 shs£289.74 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024GBX 90.10GBX 93.90
+4.22%		GBX 93.90GBX 89.22323,057 shs£287.90 million
02/27/2024GBX 93.50GBX 90.10
-3.64%		GBX 95.44GBX 90288,487 shs£276.25 million
02/26/2024GBX 99.30GBX 93.50
-5.84%		GBX 101.42GBX 93350,566 shs£286.67 million
02/23/2024GBX 101GBX 99.30
-1.68%		GBX 102.80GBX 99.10296,654 shs£304.45 million
02/22/2024GBX 96.30GBX 101
+4.88%		GBX 103.20GBX 96.20261,661 shs£309.67 million
02/21/2024GBX 94.50GBX 96.30
+1.90%		GBX 98.40GBX 95.40170,220 shs£295.26 million
02/20/2024GBX 98.60GBX 94.50
-4.16%		GBX 99.50GBX 94.20111,235 shs£289.74 million
02/19/2024GBX 95.60GBX 98.60
+3.14%		GBX 99.70GBX 94168,497 shs£302.31 million
02/16/2024GBX 95GBX 95.60
+0.63%		GBX 98GBX 94.30244,574 shs£293.11 million
02/15/2024GBX 95.60GBX 95
-0.63%		GBX 98GBX 95113,170 shs£291.27 million
02/14/2024GBX 94.10GBX 95.60
+1.59%		GBX 96.31GBX 93.29168,825 shs£293.11 million
02/13/2024GBX 95.50GBX 94.10
-1.47%		GBX 95.72GBX 93.20178,690 shs£288.51 million
02/12/2024GBX 94.70GBX 95.50
+0.84%		GBX 97.30GBX 93.61160,232 shs£292.80 million
02/09/2024GBX 93.70GBX 94.70
+1.07%		GBX 97GBX 93.561.01 million shs£290.35 million
02/08/2024GBX 93.60GBX 93.70
+0.11%		GBX 97.10GBX 92.50184,315 shs£287.28 million
02/07/2024GBX 95.80GBX 93.60
-2.30%		GBX 95.60GBX 93.10145,679 shs£286.98 million
02/06/2024GBX 96.60GBX 95.80
-0.83%		GBX 99GBX 94.60192,364 shs£293.72 million
02/05/2024GBX 97.60GBX 96.60
-1.02%		GBX 98.50GBX 96.10181,075 shs£296.18 million
02/02/2024GBX 98.10GBX 97.60
-0.51%		GBX 98.30GBX 97.35108,173 shs£299.24 million
02/01/2024GBX 97.80GBX 98.10
+0.31%		GBX 99.23GBX 96.70321,211 shs£300.78 million
01/31/2024GBX 96.60GBX 97.80
+1.24%		GBX 98.80GBX 94.80863,168 shs£299.86 million
01/30/2024GBX 98.20GBX 96.60
-1.63%		GBX 98.50GBX 96.60398,029 shs£296.18 million
01/29/2024GBX 98.90GBX 98.20
-0.71%		GBX 100GBX 96.70194,681 shs£301.08 million
01/26/2024GBX 99GBX 98.90
-0.10%		GBX 100.31GBX 98.10111,933 shs£303.23 million
01/25/2024GBX 100GBX 99
-1.00%		GBX 100.72GBX 98.50133,965 shs£303.53 million
01/24/2024GBX 99GBX 100
+1.01%		GBX 102GBX 96.20271,642 shs£306.60 million
01/23/2024GBX 99.80GBX 99
-0.80%		GBX 100.60GBX 97.60346,071 shs£303.53 million

Related Companies:
This page (LON:DOTD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry