Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 52.59 -0.81 (-1.51%)
As of 07/31/2026 12:33 PM Eastern
Compare

dotdigital Group Stock Price Performance

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.75%, with a year-to-date return of -22.45%. In the past month, the stock has increased 16.87%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 52.59 with a market cap of £159.49 million and volume of 2.30 million shares. Five years ago, the stock traded at GBX 248, representing a 78.79% decrease over that period. At the time, it had a market cap of £739.34 million and a volume of 620,308 shares.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.57%
1 Month
Performance
+16.87%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-26.75%
5 Year
Performance
-78.79%

DOTD Stock Chart for Saturday, August, 1, 2026

DOTD Chart by TradingView

dotdigital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 53.21GBX 52.59
-1.17%		GBX 54GBX 51.802.30 million shs£159.49 million
07/30/2026GBX 52.70GBX 53.21
+0.98%		GBX 54GBX 52.302.57 million shs£161.37 million
07/29/2026GBX 50.70GBX 52.70
+3.94%		GBX 52.70GBX 50.787.35 million shs£159.81 million
07/28/2026GBX 48GBX 50.70
+5.63%		GBX 50.70GBX 472.31 million shs£153.75 million
07/27/2026GBX 47.20GBX 48
+1.69%		GBX 49GBX 47.65854,395 shs£145.56 million
07/24/2026GBX 46.43GBX 47.20
+1.66%		GBX 47.25GBX 46.201.71 million shs£143.13 million
07/23/2026GBX 48GBX 46.43
-3.28%		GBX 48.65GBX 46.053.59 million shs£140.79 million
07/22/2026GBX 45.30GBX 48
+5.96%		GBX 49.14GBX 45.2019.59 million shs£145.56 million
07/21/2026GBX 45.45GBX 45.30
-0.33%		GBX 46.20GBX 45.301.06 million shs£137.37 million
07/20/2026GBX 46.30GBX 45.45
-1.84%		GBX 46.70GBX 45.10468,025 shs£137.83 million
07/17/2026GBX 45.45GBX 46.30
+1.87%		GBX 47.60GBX 45.40675,864 shs£140.40 million
07/16/2026GBX 46.10GBX 45.45
-1.41%		GBX 46.10GBX 45.15377,840 shs£137.83 million
07/15/2026GBX 47.15GBX 46.10
-2.23%		GBX 47.30GBX 45.751.42 million shs£139.80 million
07/14/2026GBX 45.40GBX 47.15
+3.85%		GBX 47.90GBX 45.202.65 million shs£142.98 million
07/13/2026GBX 45.40GBX 45.40GBX 46.55GBX 45.40688,504 shs£137.67 million
07/10/2026GBX 45.50GBX 45.40
-0.22%		GBX 47.75GBX 45.251.33 million shs£137.67 million
07/09/2026GBX 45.89GBX 45.50
-0.85%		GBX 46.05GBX 45.05861,772 shs£137.98 million
07/08/2026GBX 47GBX 45.89
-2.36%		GBX 47.40GBX 45.60588,561 shs£139.16 million
07/07/2026GBX 46.55GBX 47
+0.97%		GBX 47.95GBX 46.45281,105 shs£142.53 million
07/06/2026GBX 45.01GBX 46.55
+3.41%		GBX 47.98GBX 46.40642,706 shs£141.16 million
07/03/2026GBX 44.55GBX 45.01
+1.04%		GBX 46.30GBX 44.5410.61 million shs£136.50 million
07/02/2026GBX 45GBX 44.55
-1.00%		GBX 45.90GBX 44912,632 shs£135.10 million
07/01/2026GBX 42GBX 45
+7.14%		GBX 45.25GBX 42.25579,077 shs£127.97 million
06/30/2026GBX 41.90GBX 42
+0.24%		GBX 42.30GBX 40.80722,405 shs£127.36 million
Related Companies

This page (LON:DOTD) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel