Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ATG Stock Alerts

Auction Technology Group (ATG) Stock Chart & Stock Price History

Auction Technology Group logo
GBX 452.80 -1.70 (-0.37%)
As of 04:19 AM Eastern
Compare

Auction Technology Group Stock Price Performance

The Auction Technology Group (ATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.67%, with a year-to-date return of 61.86%. In the past month, the stock has increased 10.22%, reflecting recent market activity.

As of the latest close, Auction Technology Group traded at GBX 454.50 with a market cap of £550.35 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 1,386, representing a 67.33% decrease over that period. At the time, it had a market cap of £1.66 billion and a volume of 135,967 shares.

Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
+10.22%
Year-To-Date
Performance
+61.86%
1 Year
Performance
-5.67%
5 Year
Performance
-67.33%

ATG Stock Chart for Monday, August, 3, 2026

ATG Chart by TradingView

Auction Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 464.12GBX 454.50
-2.07%		GBX 467.80GBX 4521.44 million shs£550.35 million
07/30/2026GBX 480GBX 464.12
-3.31%		GBX 480.40GBX 459.20404,409 shs£562.01 million
07/29/2026GBX 483.80GBX 480
-0.79%		GBX 490GBX 476.204.30 million shs£581.23 million
07/28/2026GBX 453.60GBX 483.80
+6.66%		GBX 483.80GBX 4461.17 million shs£585.83 million
07/27/2026GBX 424.40GBX 453.60
+6.88%		GBX 456GBX 438.801.07 million shs£549.26 million
07/24/2026GBX 424.40GBX 424.40GBX 432.20GBX 417.60646,733 shs£513.91 million
07/23/2026GBX 427.80GBX 424.40
-0.79%		GBX 450.80GBX 424.402.05 million shs£513.91 million
07/22/2026GBX 436GBX 427.80
-1.88%		GBX 436GBX 426246,448 shs£518.02 million
07/21/2026GBX 434.40GBX 436
+0.37%		GBX 439.80GBX 428.20160,865 shs£527.95 million
07/20/2026GBX 443.14GBX 434.40
-1.97%		GBX 453.80GBX 432.80157,685 shs£526.02 million
07/17/2026GBX 428.60GBX 443.14
+3.39%		GBX 449.40GBX 422.60514,383 shs£536.59 million
07/16/2026GBX 423.80GBX 428.60
+1.13%		GBX 428.60GBX 417.40192,531 shs£518.99 million
07/15/2026GBX 420.80GBX 423.80
+0.71%		GBX 424.40GBX 411.408.18 million shs£513.18 million
07/14/2026GBX 418.60GBX 420.80
+0.53%		GBX 427GBX 413.606.79 million shs£509.55 million
07/13/2026GBX 413.20GBX 418.60
+1.31%		GBX 419.40GBX 402467,389 shs£506.88 million
07/10/2026GBX 408.20GBX 413.20
+1.22%		GBX 414.40GBX 400.20390,244 shs£500.34 million
07/09/2026GBX 402.60GBX 408.20
+1.39%		GBX 409.40GBX 395.20505,506 shs£494.29 million
07/08/2026GBX 410.18GBX 402.60
-1.85%		GBX 408.60GBX 395.406.19 million shs£487.51 million
07/07/2026GBX 405.60GBX 410.18
+1.13%		GBX 414.27GBX 406.202.68 million shs£496.69 million
07/06/2026GBX 412.20GBX 405.60
-1.60%		GBX 416.80GBX 404.20159,956 shs£491.14 million
07/03/2026GBX 410.80GBX 412.20
+0.34%		GBX 414.20GBX 408141,476 shs£499.13 million
07/02/2026GBX 416.20GBX 410.80
-1.30%		GBX 416.98GBX 409225,748 shs£497.44 million
Related Companies

This page (LON:ATG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel