Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ATG Stock Alerts

Auction Technology Group (ATG) Stock Chart & Stock Price History

Auction Technology Group logo
GBX 397.63 +43.43 (+12.26%)
As of 04:59 AM Eastern
Compare

Auction Technology Group Stock Price Performance

The Auction Technology Group (ATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.31%, with a year-to-date return of 42.14%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, Auction Technology Group traded at GBX 352.50 with a market cap of £426.84 million and volume of 443,092 shares. Five years ago, the stock traded at GBX 970, representing a 59.01% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 42,345 shares.

Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.44%
1 Month
Performance
+4.58%
3 Month
Performance
+32.54%
Year-To-Date
Performance
+42.14%
1 Year
Performance
-27.31%
5 Year
Performance
-59.01%

ATG Stock Chart for Thursday, May, 14, 2026

ATG Chart by TradingView

Auction Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 355.40GBX 352.50
-0.82%		GBX 369GBX 349.40443,092 shs£426.84 million
05/12/2026GBX 354GBX 355.40
+0.40%		GBX 363.40GBX 355582,249 shs£430.35 million
05/11/2026GBX 356.80GBX 354
-0.78%		GBX 367.20GBX 354173,626 shs£428.66 million
05/08/2026GBX 355.20GBX 356.80
+0.45%		GBX 365GBX 350682,343 shs£432.05 million
05/07/2026GBX 355.41GBX 355.20
-0.06%		GBX 368GBX 344.6034.77 million shs£430.11 million
05/06/2026GBX 351.82GBX 355.41
+1.02%		GBX 369GBX 348238,243 shs£430.37 million
05/05/2026N/AGBX 351.82GBX 375GBX 3431.59 million shs£426.01 million
04/30/2026GBX 351.40GBX 350
-0.40%		GBX 361.40GBX 347.60279,290 shs£423.81 million
04/29/2026GBX 349.80GBX 351.40
+0.46%		GBX 354.60GBX 346199,043 shs£425.51 million
04/28/2026GBX 348.60GBX 349.80
+0.34%		GBX 354.80GBX 343294,504 shs£423.57 million
04/27/2026GBX 344.20GBX 348.60
+1.28%		GBX 359GBX 338.80170,896 shs£422.12 million
04/24/2026GBX 344GBX 344.20
+0.06%		GBX 344.60GBX 340139,089 shs£416.79 million
04/23/2026GBX 351.20GBX 344
-2.05%		GBX 361GBX 340.80209,030 shs£416.55 million
04/22/2026GBX 356.60GBX 351.20
-1.51%		GBX 362.80GBX 350132,601 shs£425.27 million
04/21/2026GBX 358GBX 356.60
-0.39%		GBX 366.60GBX 353.403.07 million shs£431.80 million
04/20/2026GBX 390.40GBX 358
-8.30%		GBX 390.60GBX 349.403.40 million shs£433.50 million
04/17/2026GBX 384.40GBX 390.40
+1.56%		GBX 392GBX 3709.46 million shs£472.73 million
04/16/2026GBX 372.60GBX 384.40
+3.17%		GBX 388.05GBX 365.774.91 million shs£465.47 million
04/15/2026GBX 380.20GBX 372.60
-2.00%		GBX 381.04GBX 368.72259,142 shs£451.18 million
04/14/2026GBX 343GBX 380.20
+10.85%		GBX 380.20GBX 338.801.08 million shs£460.38 million
04/13/2026GBX 333GBX 343
+3.00%		GBX 343GBX 327.40269,883 shs£415.34 million
Related Companies

This page (LON:ATG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel