Go Pro
→ The SEC Just Opened The Floodgates… (From StocksToTrade) (Ad)tc pixel Free ATG Stock Alerts

Auction Technology Group (ATG) Stock Chart & Stock Price History

Auction Technology Group logo
GBX 457.40 -1.40 (-0.31%)
As of 12:31 PM Eastern
Compare

Auction Technology Group Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
+7.62%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+63.51%
1 Year
Performance
+43.39%
5 Year
Performance
-66.22%

ATG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Auction Technology Group (ATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.39%, with a year-to-date return of 63.51%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, Auction Technology Group traded at GBX 458.80 with a market cap of £555.56 million and volume of 199,778 shares. Five years ago, the stock traded at GBX 1,354, representing a 66.22% decrease over that period. At the time, it had a market cap of £1.62 billion and a volume of 113,898 shares. View the advanced ATG chart on TradingView.

Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Auction Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 459.48GBX 458.80
-0.15%		GBX 464.80GBX 451.80199,778 shs£555.56 million
09/30/2026GBX 439.60GBX 459.48
+4.52%		GBX 461.80GBX 430386,793 shs£556.38 million
09/29/2026GBX 434GBX 439.60
+1.29%		GBX 444.20GBX 43581,645 shs£532.31 million
09/28/2026GBX 434.40GBX 434
-0.09%		GBX 439.40GBX 430.40155,721 shs£525.53 million
09/25/2026GBX 428.40GBX 434.40
+1.40%		GBX 434.40GBX 426.602.89 million shs£526.02 million
09/24/2026GBX 438GBX 428.40
-2.19%		GBX 444GBX 4263.53 million shs£518.75 million
09/23/2026GBX 448.60GBX 438
-2.36%		GBX 452.60GBX 432.201.03 million shs£530.37 million
09/22/2026GBX 436.60GBX 448.60
+2.75%		GBX 450.20GBX 438.20352,034 shs£543.21 million
09/21/2026GBX 434.20GBX 436.60
+0.55%		GBX 446.40GBX 426.603.35 million shs£528.68 million
09/18/2026GBX 432GBX 434.20
+0.51%		GBX 446.40GBX 427361,660 shs£525.77 million
09/17/2026GBX 436.40GBX 432
-1.01%		GBX 441.40GBX 432116,571 shs£523.11 million
09/16/2026GBX 432.60GBX 436.40
+0.88%		GBX 439.20GBX 429169,988 shs£528.44 million
09/15/2026GBX 445GBX 432.60
-2.79%		GBX 446.40GBX 432.60168,064 shs£523.84 million
09/14/2026GBX 436GBX 445
+2.06%		GBX 445GBX 426.80168,356 shs£538.85 million
09/11/2026GBX 425.80GBX 436
+2.40%		GBX 440GBX 4222.45 million shs£527.95 million
09/10/2026GBX 430.20GBX 425.80
-1.02%		GBX 432.20GBX 424.40574,462 shs£515.60 million
09/09/2026GBX 415.80GBX 430.20
+3.46%		GBX 430.20GBX 416412,957 shs£520.93 million
09/08/2026GBX 422.70GBX 415.80
-1.63%		GBX 419.20GBX 411.202.84 million shs£503.49 million
09/07/2026GBX 420.40GBX 422.70
+0.55%		GBX 426.80GBX 413.20259,464 shs£511.85 million
09/04/2026GBX 431.60GBX 420.40
-2.59%		GBX 437.60GBX 418.40316,868 shs£509.06 million
09/03/2026GBX 425GBX 431.60
+1.55%		GBX 434GBX 424.20612,391 shs£522.62 million
09/02/2026GBX 429.20GBX 425
-0.98%		GBX 428.60GBX 424.60398,990 shs£514.63 million
09/01/2026GBX 449.40GBX 429.20
-4.49%		GBX 457.20GBX 421271,401 shs£519.72 million
Related Companies

This page (LON:ATG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel