Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ATG Stock Alerts

Auction Technology Group (ATG) Stock Chart & Stock Price History

Auction Technology Group logo
GBX 430 +3.20 (+0.75%)
As of 11:58 AM Eastern
Compare

Auction Technology Group Stock Price Performance

The Auction Technology Group (ATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of 53.71%.

As of the latest close, Auction Technology Group traded at GBX 426.80 with a market cap of £516.81 million and volume of 591,316 shares. Five years ago, the stock traded at GBX 1,160.64, representing a 62.95% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 161,120 shares.

Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
3 Month
Performance
+40.52%
Year-To-Date
Performance
+53.71%
1 Year
Performance
-7.92%
5 Year
Performance
-62.95%

ATG Stock Chart for Wednesday, June, 3, 2026

ATG Chart by TradingView

Auction Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 438.40GBX 426.80
-2.65%		GBX 442GBX 422.40591,316 shs£516.81 million
06/01/2026GBX 427.60GBX 438.40
+2.53%		GBX 440GBX 407.40819,609 shs£530.85 million
05/29/2026GBX 419.80GBX 427.60
+1.86%		GBX 429.60GBX 404.20514,916 shs£517.78 million
05/28/2026GBX 422.20GBX 419.80
-0.57%		GBX 429.80GBX 415.60369,421 shs£508.33 million
05/27/2026GBX 416.80GBX 422.20
+1.30%		GBX 427.80GBX 409.40488,622 shs£511.24 million
05/26/2026GBX 403.60GBX 416.80
+3.27%		GBX 416.80GBX 396214,324 shs£504.70 million
05/25/2026GBX 403.60GBX 403.60GBX 409.80GBX 392.40105,961 shs£488.72 million
05/22/2026GBX 400.83GBX 403.60
+0.69%		GBX 409.80GBX 392.40105,961 shs£487.02 million
05/21/2026GBX 398GBX 400.83
+0.71%		GBX 403.60GBX 389.404.30 million shs£485.36 million
05/20/2026GBX 396GBX 398
+0.51%		GBX 401.60GBX 387.2013.50 million shs£481.94 million
05/19/2026GBX 393.60GBX 396
+0.61%		GBX 407.60GBX 391.607.37 million shs£476.61 million
05/18/2026GBX 404.20GBX 393.60
-2.62%		GBX 402.80GBX 389.40220,044 shs£476.61 million
05/15/2026GBX 390GBX 404.20
+3.64%		GBX 407GBX 374.6024.23 million shs£489.44 million
05/14/2026GBX 352.50GBX 390
+10.64%		GBX 401.60GBX 3621.60 million shs£472.25 million
05/13/2026GBX 355.40GBX 352.50
-0.82%		GBX 369GBX 349.40443,092 shs£426.84 million
05/12/2026GBX 354GBX 355.40
+0.40%		GBX 363.40GBX 355582,249 shs£430.35 million
05/11/2026GBX 356.80GBX 354
-0.78%		GBX 367.20GBX 354173,626 shs£428.66 million
05/08/2026GBX 355.20GBX 356.80
+0.45%		GBX 365GBX 350682,343 shs£432.05 million
05/07/2026GBX 355.41GBX 355.20
-0.06%		GBX 368GBX 344.6034.77 million shs£430.11 million
05/06/2026GBX 351.82GBX 355.41
+1.02%		GBX 369GBX 348238,243 shs£430.37 million
05/05/2026N/AGBX 351.82GBX 375GBX 3431.59 million shs£426.01 million
Related Companies

This page (LON:ATG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel