Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ATG Stock Alerts

Auction Technology Group (ATG) Stock Chart & Stock Price History

Auction Technology Group logo
GBX 392.20 -8.40 (-2.10%)
As of 12:43 PM Eastern
Compare

Auction Technology Group Stock Price Performance

The Auction Technology Group (ATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of 40.20%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Auction Technology Group traded at GBX 400.60 with a market cap of £485.09 million and volume of 12.50 million shares. Five years ago, the stock traded at GBX 1,190, representing a 67.04% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 120,395 shares.

Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-2.82%
3 Month
Performance
+19.57%
Year-To-Date
Performance
+40.20%
1 Year
Performance
-11.27%
5 Year
Performance
-67.04%

ATG Stock Chart for Tuesday, June, 23, 2026

ATG Chart by TradingView

Auction Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 411GBX 400.60
-2.53%		GBX 414.60GBX 39112.50 million shs£485.09 million
06/19/2026GBX 404GBX 411
+1.73%		GBX 411GBX 400.20507,515 shs£497.68 million
06/18/2026GBX 413.50GBX 404
-2.30%		GBX 413.80GBX 395328,311 shs£489.20 million
06/17/2026GBX 425.40GBX 413.50
-2.80%		GBX 430GBX 410.40371,194 shs£500.70 million
06/16/2026GBX 430GBX 425.40
-1.07%		GBX 438.20GBX 425.408.34 million shs£515.12 million
06/15/2026GBX 428GBX 430
+0.47%		GBX 441GBX 428.20435,213 shs£520.69 million
06/12/2026GBX 426GBX 428
+0.47%		GBX 433.60GBX 422.208.20 million shs£518.27 million
06/11/2026GBX 426.40GBX 426
-0.09%		GBX 430.20GBX 420308,785 shs£515.84 million
06/10/2026GBX 430GBX 426.40
-0.84%		GBX 430.40GBX 420403,984 shs£516.33 million
06/09/2026GBX 435.40GBX 430
-1.24%		GBX 436.20GBX 428.409.12 million shs£520.69 million
06/08/2026GBX 428.20GBX 435.40
+1.68%		GBX 443.40GBX 416.201.51 million shs£527.23 million
06/05/2026GBX 424.40GBX 428.20
+0.90%		GBX 435.60GBX 414.60419,959 shs£518.50 million
06/04/2026GBX 430GBX 424.40
-1.30%		GBX 431.40GBX 413.20149,448 shs£513.90 million
06/03/2026GBX 426.80GBX 430
+0.75%		GBX 430.60GBX 420936,586 shs£520.68 million
06/02/2026GBX 438.40GBX 426.80
-2.65%		GBX 442GBX 422.40591,316 shs£516.81 million
06/01/2026GBX 427.60GBX 438.40
+2.53%		GBX 440GBX 407.40819,609 shs£530.85 million
05/29/2026GBX 419.80GBX 427.60
+1.86%		GBX 429.60GBX 404.20514,916 shs£517.78 million
05/28/2026GBX 422.20GBX 419.80
-0.57%		GBX 429.80GBX 415.60369,421 shs£508.33 million
05/27/2026GBX 416.80GBX 422.20
+1.30%		GBX 427.80GBX 409.40488,622 shs£511.24 million
05/26/2026GBX 403.60GBX 416.80
+3.27%		GBX 416.80GBX 396214,324 shs£504.70 million
05/25/2026GBX 403.60GBX 403.60GBX 409.80GBX 392.40105,961 shs£488.72 million
05/22/2026GBX 400.83GBX 403.60
+0.69%		GBX 409.80GBX 392.40105,961 shs£487.02 million
Related Companies

This page (LON:ATG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel