Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free ATG Stock Alerts

Auction Technology Group (ATG) Stock Chart & Stock Price History

Auction Technology Group logo
GBX 418.60 +5.40 (+1.31%)
As of 07/13/2026 11:53 AM Eastern
Compare

Auction Technology Group Stock Price Performance

The Auction Technology Group (ATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of 49.64%. In the past month, the stock has decreased 2.20%, reflecting recent market activity.

As of the latest close, Auction Technology Group traded at GBX 418.60 with a market cap of £506.88 million and volume of 467,389 shares. Five years ago, the stock traded at GBX 1,282, representing a 67.35% decrease over that period. At the time, it had a market cap of £1.54 billion and a volume of 50,183 shares.

Receive ATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-2.20%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+49.64%
1 Year
Performance
-11.03%
5 Year
Performance
-67.35%

ATG Stock Chart for Tuesday, July, 14, 2026

ATG Chart by TradingView

Auction Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 413.20GBX 418.60
+1.31%		GBX 419.40GBX 402467,389 shs£506.88 million
07/10/2026GBX 408.20GBX 413.20
+1.22%		GBX 414.40GBX 400.20390,244 shs£500.34 million
07/09/2026GBX 402.60GBX 408.20
+1.39%		GBX 409.40GBX 395.20505,506 shs£494.29 million
07/08/2026GBX 410.18GBX 402.60
-1.85%		GBX 408.60GBX 395.406.19 million shs£487.51 million
07/07/2026GBX 405.60GBX 410.18
+1.13%		GBX 414.27GBX 406.202.68 million shs£496.69 million
07/06/2026GBX 412.20GBX 405.60
-1.60%		GBX 416.80GBX 404.20159,956 shs£491.14 million
07/03/2026GBX 410.80GBX 412.20
+0.34%		GBX 414.20GBX 408141,476 shs£499.13 million
07/02/2026GBX 416.20GBX 410.80
-1.30%		GBX 416.98GBX 409225,748 shs£497.44 million
07/01/2026GBX 410.40GBX 416.20
+1.41%		GBX 422.20GBX 410.20157,302 shs£496.95 million
06/30/2026GBX 411.40GBX 410.40
-0.24%		GBX 415.60GBX 4053.79 million shs£496.95 million
06/29/2026GBX 403.60GBX 411.40
+1.93%		GBX 418GBX 400.20379,369 shs£498.16 million
06/26/2026GBX 397.80GBX 403.60
+1.46%		GBX 403.60GBX 386.805.07 million shs£488.72 million
06/25/2026GBX 398.70GBX 397.80
-0.23%		GBX 405.80GBX 395.20483,460 shs£481.70 million
06/24/2026GBX 392.20GBX 398.70
+1.66%		GBX 398.70GBX 389.4014.60 million shs£482.79 million
06/23/2026GBX 400.60GBX 392.20
-2.10%		GBX 396.80GBX 387.60359,800 shs£474.92 million
06/22/2026GBX 411GBX 400.60
-2.53%		GBX 414.60GBX 39112.50 million shs£485.09 million
06/19/2026GBX 404GBX 411
+1.73%		GBX 411GBX 400.20507,515 shs£497.68 million
06/18/2026GBX 413.50GBX 404
-2.30%		GBX 413.80GBX 395328,311 shs£489.20 million
06/17/2026GBX 425.40GBX 413.50
-2.80%		GBX 430GBX 410.40371,194 shs£500.70 million
06/16/2026GBX 430GBX 425.40
-1.07%		GBX 438.20GBX 425.408.34 million shs£515.12 million
06/15/2026GBX 428GBX 430
+0.47%		GBX 441GBX 428.20435,213 shs£520.69 million
Related Companies

This page (LON:ATG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel