Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 135.73 +0.73 (+0.54%)
As of 12:00 PM Eastern
Compare

NCC Group Stock Price Performance

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.32%, with a year-to-date return of -2.35%. In the past month, the stock has increased 13.38%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 135 with a market cap of £376.51 million and volume of 835,340 shares. Five years ago, the stock traded at GBX 294.50, representing a 53.91% decrease over that period. At the time, it had a market cap of £827.49 million and a volume of 767,607 shares.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
+13.38%
3 Month
Performance
+1.44%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-12.32%
5 Year
Performance
-53.91%

NCC Stock Chart for Thursday, May, 14, 2026

NCC Chart by TradingView

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 136.14GBX 135
-0.84%		GBX 137.80GBX 134.60835,340 shs£376.51 million
05/12/2026GBX 138.31GBX 136.14
-1.57%		GBX 137.20GBX 133.20838,026 shs£379.70 million
05/11/2026GBX 140.19GBX 138.31
-1.34%		GBX 141.20GBX 137.20602,182 shs£385.75 million
05/08/2026GBX 136.82GBX 140.19
+2.47%		GBX 141.40GBX 136.407.50 million shs£390.98 million
05/07/2026GBX 138.14GBX 136.82
-0.96%		GBX 140.20GBX 135.201.20 million shs£381.57 million
05/06/2026GBX 140.15GBX 138.14
-1.44%		GBX 143.80GBX 137.602.97 million shs£387.56 million
05/05/2026N/AGBX 140.15GBX 141.80GBX 129.803.95 million shs£393.21 million
04/30/2026GBX 117.80GBX 120.80
+2.55%		GBX 120.80GBX 116.40967,095 shs£338.92 million
04/29/2026GBX 118.40GBX 117.80
-0.51%		GBX 119GBX 117.40578,600 shs£330.50 million
04/28/2026GBX 117.60GBX 118.40
+0.68%		GBX 122.80GBX 116.60905,339 shs£332.18 million
04/27/2026GBX 117.40GBX 117.60
+0.17%		GBX 118GBX 116654,357 shs£329.94 million
04/24/2026GBX 118GBX 117.40
-0.51%		GBX 121.60GBX 116.6013.78 million shs£329.38 million
04/23/2026GBX 122.20GBX 118
-3.44%		GBX 121.80GBX 117.401.05 million shs£331.06 million
04/22/2026GBX 121.60GBX 122.20
+0.49%		GBX 123GBX 120.80694,482 shs£342.84 million
04/21/2026GBX 120GBX 121.60
+1.33%		GBX 122.40GBX 118.2032.34 million shs£341.16 million
04/20/2026GBX 123GBX 120
-2.44%		GBX 122.60GBX 119.401.18 million shs£336.67 million
04/17/2026GBX 122.60GBX 123
+0.33%		GBX 125.20GBX 122.402.31 million shs£345.09 million
04/16/2026GBX 119.57GBX 122.60
+2.53%		GBX 125GBX 11931.55 million shs£343.97 million
04/15/2026GBX 119.71GBX 119.57
-0.11%		GBX 120.40GBX 1172.99 million shs£335.48 million
04/14/2026GBX 117.40GBX 119.71
+1.97%		GBX 120.50GBX 117.403.37 million shs£335.85 million
04/13/2026GBX 116.20GBX 117.40
+1.03%		GBX 120GBX 115.402.69 million shs£329.38 million
Related Companies

This page (LON:NCC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel