Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 140.80 +1.40 (+1.00%)
As of 07/13/2026 12:03 PM Eastern
Compare

NCC Group Stock Price Performance

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.68%, with a year-to-date return of 1.29%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 140.80 with a market cap of £392.69 million and volume of 907,322 shares. Five years ago, the stock traded at GBX 304, representing a 53.68% decrease over that period. At the time, it had a market cap of £939.23 million and a volume of 151,538 shares.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+4.76%
3 Month
Performance
+17.62%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-1.68%
5 Year
Performance
-53.68%

NCC Stock Chart for Tuesday, July, 14, 2026

NCC Chart by TradingView

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 139.40GBX 140.80
+1.00%		GBX 142.20GBX 137.60907,322 shs£392.69 million
07/10/2026GBX 137.12GBX 139.40
+1.67%		GBX 141GBX 137.402.22 million shs£388.78 million
07/09/2026GBX 138.60GBX 137.12
-1.07%		GBX 139.80GBX 135.401.61 million shs£382.42 million
07/08/2026GBX 137GBX 138.60
+1.17%		GBX 139.40GBX 136.7531.86 million shs£386.55 million
07/07/2026GBX 130.60GBX 137
+4.90%		GBX 140.40GBX 132.403.19 million shs£382.09 million
07/06/2026GBX 128.80GBX 130.60
+1.40%		GBX 130.60GBX 127.70734,397 shs£364.24 million
07/03/2026GBX 128.40GBX 128.80
+0.31%		GBX 131.40GBX 128.37557,520 shs£359.22 million
07/02/2026GBX 127GBX 128.40
+1.10%		GBX 129.40GBX 125.40943,164 shs£358.11 million
07/01/2026GBX 120.59GBX 127
+5.32%		GBX 127.80GBX 120.601.19 million shs£336.35 million
06/30/2026GBX 122.40GBX 120.59
-1.48%		GBX 122.80GBX 118.80805,539 shs£336.32 million
06/29/2026GBX 122.36GBX 122.40
+0.03%		GBX 125.20GBX 122.40785,715 shs£341.37 million
06/26/2026GBX 121.20GBX 122.36
+0.96%		GBX 123.20GBX 118.80899,347 shs£341.26 million
06/25/2026GBX 122.40GBX 121.20
-0.98%		GBX 123.60GBX 120.20712,496 shs£338.02 million
06/24/2026GBX 123.80GBX 122.40
-1.13%		GBX 124.60GBX 122.4047.35 million shs£341.37 million
06/23/2026GBX 123.80GBX 123.80GBX 129GBX 121.20680,409 shs£345.28 million
06/22/2026GBX 125.80GBX 123.80
-1.59%		GBX 131.60GBX 123.4028.33 million shs£345.28 million
06/19/2026GBX 127.80GBX 125.80
-1.56%		GBX 134GBX 123.886.79 million shs£350.85 million
06/18/2026GBX 130.40GBX 127.80
-1.99%		GBX 133GBX 127.60848,510 shs£356.43 million
06/17/2026GBX 131GBX 130.40
-0.46%		GBX 132.60GBX 128.601.65 million shs£363.68 million
06/16/2026GBX 132.40GBX 131
-1.06%		GBX 133.20GBX 13120.16 million shs£365.36 million
06/15/2026GBX 134.40GBX 132.40
-1.49%		GBX 136.40GBX 131.351.03 million shs£369.26 million
06/12/2026GBX 134GBX 134.40
+0.30%		GBX 138.20GBX 13254.56 million shs£374.84 million
Related Companies

This page (LON:NCC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel