Free Trial

NCC Group (NCC) Stock Chart & Stock Price History

GBX 150.87
-0.33 (-0.22%)
(As of 07:11 AM ET)

NCC Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+4.77%
3 Month
Performance
+21.87%
6 Month
Performance
+21.47%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+47.91%
Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter

NCC Stock Chart for Monday, July, 15, 2024

NCC Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024GBX 155GBX 151.20
-2.45%
GBX 154.80GBX 151.20439,807 shs£474.00 million
07/11/2024GBX 152.60GBX 155
+1.57%
GBX 155GBX 151.85347,170 shs£485.91 million
07/10/2024GBX 152.97GBX 152.60
-0.24%
GBX 153.40GBX 151.74554,329 shs£478.39 million
07/09/2024GBX 153GBX 152.97
-0.02%
GBX 154GBX 152410,018 shs£479.56 million
07/08/2024GBX 153.40GBX 153
-0.26%
GBX 154.26GBX 152.60592,168 shs£479.64 million
07/05/2024GBX 153.20GBX 153.40
+0.13%
GBX 154GBX 152.40499,469 shs£480.89 million
07/04/2024GBX 153.40GBX 153.20
-0.13%
GBX 156GBX 152314,335 shs£480.27 million
07/03/2024GBX 154.20GBX 153.40
-0.52%
GBX 155GBX 151461,285 shs£480.89 million
07/02/2024GBX 153.93GBX 154.20
+0.17%
GBX 154.20GBX 148.20430,063 shs£483.40 million
07/01/2024GBX 152.60GBX 153.93
+0.87%
GBX 154.40GBX 152562,218 shs£482.57 million
06/28/2024GBX 151.87GBX 152.47
+0.39%
GBX 155.03GBX 149.402.82 million shs£477.96 million
06/27/2024GBX 150.20GBX 151.87
+1.11%
GBX 156GBX 150.60790,309 shs£476.11 million
06/26/2024GBX 151.32GBX 150.20
-0.74%
GBX 155.40GBX 150557,996 shs£470.86 million
06/25/2024GBX 153.40GBX 151.32
-1.35%
GBX 153.40GBX 150.60513,953 shs£474.39 million
06/24/2024GBX 153.80GBX 153.40
-0.26%
GBX 156GBX 152.201.75 million shs£480.90 million
06/21/2024GBX 156GBX 153.80
-1.41%
GBX 157.20GBX 152.402.86 million shs£482.15 million
06/20/2024GBX 143.80GBX 156
+8.48%
GBX 157GBX 144.132.06 million shs£489.04 million
06/19/2024GBX 145.30GBX 143.80
-1.03%
GBX 149GBX 143.20262,226 shs£450.80 million
06/18/2024GBX 141.03GBX 145.30
+3.03%
GBX 149GBX 143.623.40 million shs£455.50 million
06/17/2024GBX 144GBX 141.03
-2.06%
GBX 148GBX 141.032.14 million shs£442.11 million
06/14/2024GBX 145.28GBX 144.79
-0.34%
GBX 146GBX 143.401.31 million shs£453.89 million
06/13/2024GBX 145.20GBX 145.28
+0.05%
GBX 146.60GBX 144.20399,892 shs£455.43 million
06/12/2024GBX 145.20GBX 145.20GBX 146.40GBX 144330,255 shs£455.19 million
06/11/2024GBX 147.60GBX 145.20
-1.63%
GBX 148.60GBX 143.601.33 million shs£455.19 million
06/10/2024GBX 144.60GBX 147.60
+2.07%
GBX 147.80GBX 142.402.64 million shs£462.71 million
06/07/2024GBX 140GBX 144.60
+3.29%
GBX 144.60GBX 1391.38 million shs£453.31 million
06/06/2024GBX 137.20GBX 140
+2.04%
GBX 141GBX 136.80309,731 shs£438.89 million
06/05/2024GBX 135.60GBX 137.20
+1.18%
GBX 137.40GBX 136.20301,772 shs£430.11 million
06/04/2024GBX 140.32GBX 135.60
-3.36%
GBX 139.60GBX 133.803.18 million shs£425.09 million
06/03/2024GBX 139.60GBX 140.32
+0.51%
GBX 144GBX 138.40566,179 shs£439.88 million
05/31/2024GBX 141.40GBX 139.60
-1.27%
GBX 143.20GBX 139.60511,783 shs£437.63 million
05/30/2024GBX 140.60GBX 141.40
+0.57%
GBX 143GBX 138336,511 shs£443.28 million
05/29/2024GBX 144GBX 140.60
-2.36%
GBX 150GBX 139.80364,897 shs£440.77 million
05/28/2024GBX 145.80GBX 144
-1.23%
GBX 147.60GBX 140.60405,258 shs£451.43 million
05/27/2024GBX 145.80GBX 145.80GBX 145.80GBX 137.55334,085 shs£457.07 million
05/24/2024GBX 138.60GBX 145.80
+5.19%
GBX 145.80GBX 137.55333,715 shs£457.07 million
05/23/2024GBX 137GBX 138.60
+1.17%
GBX 139.40GBX 137.20465,008 shs£434.50 million
05/22/2024GBX 138GBX 137
-0.72%
GBX 138.20GBX 136.20889,916 shs£429.48 million
05/21/2024GBX 135GBX 138
+2.22%
GBX 139.88GBX 134.801.39 million shs£432.62 million
05/20/2024GBX 135GBX 135GBX 137.80GBX 134.80439,533 shs£423.21 million
$5k to $1.3m in just 3 trades (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/17/2024GBX 135.60GBX 135
-0.44%
GBX 136GBX 135266,019 shs£423.21 million
05/16/2024GBX 135.63GBX 135.60
-0.02%
GBX 137.60GBX 135.60399,582 shs£425.09 million
05/15/2024GBX 135GBX 135.63
+0.47%
GBX 136.60GBX 134.60619,151 shs£425.19 million
05/14/2024GBX 135.60GBX 135
-0.44%
GBX 136.80GBX 134.20936,675 shs£423.21 million
05/13/2024GBX 136GBX 135.60
-0.29%
GBX 139.60GBX 134.80605,442 shs£425.09 million
05/10/2024GBX 136.80GBX 136
-0.58%
GBX 138.80GBX 1351.02 million shs£426.35 million
05/09/2024GBX 135.40GBX 136.80
+1.03%
GBX 137GBX 133.40417,292 shs£428.85 million
05/08/2024GBX 131.76GBX 135.40
+2.76%
GBX 135.40GBX 130.20736,831 shs£424.47 million
05/07/2024GBX 132.20GBX 131.76
-0.33%
GBX 138GBX 131529,196 shs£413.05 million
05/06/2024GBX 132.20GBX 132.20GBX 137.40GBX 131.60542,975 shs£414.43 million
05/03/2024GBX 131.40GBX 132.20
+0.61%
GBX 135.67GBX 131.60542,548 shs£414.43 million
05/02/2024GBX 132.80GBX 131.40
-1.05%
GBX 138GBX 131.09791,288 shs£411.93 million
05/01/2024GBX 135.60GBX 132.80
-2.06%
GBX 136GBX 132.60445,806 shs£416.32 million
04/30/2024GBX 136GBX 135.60
-0.29%
GBX 137.40GBX 132.721.24 million shs£425.09 million
04/29/2024GBX 134.40GBX 136
+1.19%
GBX 137.74GBX 131.40429,164 shs£426.35 million
04/26/2024GBX 127.80GBX 134.40
+5.16%
GBX 137.58GBX 128.961.17 million shs£421.33 million
04/25/2024GBX 127.45GBX 127.80
+0.28%
GBX 131.80GBX 125.401.33 million shs£400.64 million
04/24/2024GBX 127.95GBX 127.45
-0.39%
GBX 129.60GBX 126.60475,234 shs£399.53 million
04/23/2024GBX 124.38GBX 127.95
+2.87%
GBX 128.80GBX 126524,259 shs£401.11 million
04/22/2024GBX 122.20GBX 124.38
+1.78%
GBX 125.40GBX 122.29367,554 shs£389.92 million
04/19/2024GBX 121.82GBX 122.20
+0.31%
GBX 122.80GBX 121.40240,307 shs£383.09 million
04/18/2024GBX 123GBX 121.82
-0.96%
GBX 125.80GBX 120.80502,007 shs£381.89 million
04/17/2024GBX 123.20GBX 123
-0.16%
GBX 125.20GBX 123269,214 shs£385.59 million
04/16/2024GBX 123.80GBX 123.20
-0.48%
GBX 123.60GBX 121.80773,419 shs£386.22 million
04/15/2024GBX 124.40GBX 123.80
-0.48%
GBX 127.20GBX 122295,298 shs£388.10 million

This page (LON:NCC) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners