NCC Group (NCC) Stock Chart & Stock Price History GBX 145 +3.00 (+2.11%) As of 06/30/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.80%, with a year-to-date return of -3.72%. In the past month, the stock has decreased 7.17%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 145 with a market cap of £457.15 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 178, representing a 18.54% decrease over that period. At the time, it had a market cap of £496.46 million and a volume of 315,990 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.40%1 Month Performance-7.17%3 Month Performance+3.28%Year-To-Date Performance-3.72%1 Year Performance-5.80%5 Year Performance-18.54% NCC Stock Chart for Tuesday, July, 1, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 142GBX 145+2.11%GBX 145.40GBX 1401.06 million shs£457.15 million06/27/2025GBX 141.60GBX 142+0.28%GBX 145.20GBX 140482,586 shs£447.69 million06/26/2025GBX 143.40GBX 141.60-1.26%GBX 144.60GBX 141.60553,187 shs£446.43 million06/25/2025GBX 142GBX 143.40+0.99%GBX 145GBX 141.401.76 million shs£452.11 million06/24/2025GBX 141.60GBX 142+0.28%GBX 145.20GBX 141.80875,153 shs£447.69 million06/23/2025GBX 146.40GBX 141.60-3.28%GBX 146.40GBX 140.601.42 million shs£446.43 million06/20/2025GBX 146.60GBX 146.40-0.14%GBX 147.80GBX 140.206.05 million shs£461.57 million06/19/2025GBX 162.02GBX 146.60-9.52%GBX 158.20GBX 145.204.03 million shs£462.20 million06/18/2025GBX 162.60GBX 162.02-0.36%GBX 165.40GBX 160.801.08 million shs£510.80 million06/17/2025GBX 167.20GBX 162.60-2.75%GBX 167GBX 161.80683,244 shs£512.64 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 164.80GBX 167.20+1.46%GBX 168.20GBX 164.80367,107 shs£527.14 million06/13/2025GBX 166.20GBX 164.80-0.84%GBX 165.40GBX 162.40702,244 shs£519.58 million06/12/2025GBX 163.80GBX 166.20+1.47%GBX 166.40GBX 162.80505,899 shs£523.99 million06/11/2025GBX 163GBX 163.80+0.49%GBX 164.20GBX 162687,259 shs£516.42 million06/10/2025GBX 161.20GBX 163+1.12%GBX 164.80GBX 159.20585,116 shs£513.90 million06/09/2025GBX 159.80GBX 161.20+0.88%GBX 162.60GBX 1572.18 million shs£508.23 million06/06/2025GBX 157.80GBX 159.80+1.27%GBX 161.20GBX 157329,510 shs£503.81 million06/05/2025GBX 159.40GBX 157.80-1.00%GBX 160.49GBX 1561.74 million shs£497.51 million06/04/2025GBX 156.80GBX 159.40+1.66%GBX 159.40GBX 151.80423,315 shs£502.55 million06/03/2025GBX 156.60GBX 156.80+0.13%GBX 159.20GBX 156.20360,271 shs£494.35 million06/02/2025GBX 156.20GBX 156.60+0.26%GBX 157GBX 152514,932 shs£493.72 million05/30/2025GBX 156.80GBX 156.20-0.38%GBX 158.40GBX 154.40715,607 shs£492.46 million05/29/2025GBX 157.20GBX 156.80-0.25%GBX 160.20GBX 156.602.07 million shs£494.35 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart ATG Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
