Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 139.60 +2.80 (+2.05%)
As of 08/21/2026 12:05 PM Eastern
Compare

NCC Group Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.55%
3 Month
Performance
-1.97%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-5.42%
5 Year
Performance
-57.70%

NCC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.42%, with a year-to-date return of 0.43%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 139.60 with a market cap of £385.30 million and volume of 901,598 shares. Five years ago, the stock traded at GBX 330, representing a 57.70% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 215,474 shares. View the advanced NCC chart on TradingView.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 136.80GBX 139.60
+2.05%		GBX 139.60GBX 136.20901,598 shs£385.30 million
08/20/2026GBX 137.60GBX 136.80
-0.58%		GBX 140GBX 1366.50 million shs£377.57 million
08/19/2026GBX 138.40GBX 137.60
-0.58%		GBX 140GBX 136.3914.79 million shs£379.78 million
08/18/2026GBX 138.60GBX 138.40
-0.14%		GBX 139.60GBX 138487,323 shs£381.99 million
08/17/2026GBX 140GBX 138.60
-1.00%		GBX 139.60GBX 137.80647,289 shs£382.54 million
08/14/2026GBX 141.50GBX 140
-1.06%		GBX 144.40GBX 139.401.36 million shs£386.40 million
08/13/2026GBX 141GBX 141.50
+0.35%		GBX 144GBX 141.2010.80 million shs£390.54 million
08/12/2026GBX 142.40GBX 141
-0.98%		GBX 142.80GBX 140.70360,436 shs£389.16 million
08/11/2026GBX 142GBX 142.40
+0.28%		GBX 143GBX 141418,917 shs£393.03 million
08/10/2026GBX 142GBX 142GBX 142.80GBX 141650,284 shs£391.92 million
08/07/2026GBX 142.80GBX 142
-0.56%		GBX 144GBX 141.80635,281 shs£391.92 million
08/06/2026GBX 142.20GBX 142.80
+0.42%		GBX 144GBX 139.801.92 million shs£398.27 million
08/05/2026GBX 143GBX 142.20
-0.56%		GBX 143.80GBX 141.603.66 million shs£396.59 million
08/04/2026GBX 141.80GBX 143
+0.85%		GBX 144.20GBX 141.4012.26 million shs£398.82 million
08/03/2026GBX 141.20GBX 141.80
+0.42%		GBX 142.40GBX 1411.07 million shs£395.48 million
07/31/2026GBX 142.80GBX 141.20
-1.12%		GBX 144GBX 140.6038.24 million shs£393.80 million
07/30/2026GBX 144GBX 142.80
-0.84%		GBX 144.60GBX 142.201.56 million shs£398.26 million
07/29/2026GBX 144.60GBX 144
-0.41%		GBX 144.80GBX 142.8021.82 million shs£401.61 million
07/28/2026GBX 143GBX 144.60
+1.12%		GBX 144.60GBX 140.202.70 million shs£403.29 million
07/27/2026GBX 143.40GBX 143
-0.28%		GBX 145GBX 142.881.83 million shs£398.82 million
07/24/2026GBX 141.80GBX 143.40
+1.13%		GBX 143.80GBX 141.801.39 million shs£399.94 million
07/23/2026GBX 142.40GBX 141.80
-0.42%		GBX 144.20GBX 141.40573,908 shs£395.48 million
07/22/2026GBX 142.80GBX 142.40
-0.28%		GBX 142.80GBX 140.601.02 million shs£397.15 million
Related Companies

This page (LON:NCC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel