S&P 500   4,241.78 (-1.09%)
DOW   33,143.80 (-0.87%)
QQQ   357.52 (-1.04%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,241.78 (-1.09%)
DOW   33,143.80 (-0.87%)
QQQ   357.52 (-1.04%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,241.78 (-1.09%)
DOW   33,143.80 (-0.87%)
QQQ   357.52 (-1.04%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,241.78 (-1.09%)
DOW   33,143.80 (-0.87%)
QQQ   357.52 (-1.04%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
LON:NCC

NCC Group (NCC) Stock Chart & Stock Price History

GBX 111.80
-2.80 (-2.44%)
(As of 03:11 PM ET)
Compare
Today's Range
111.40
▼
115.40
50-Day Range
91.80
▼
118.40
52-Week Range
75.80
▼
227
Volume
359,689 shs
Average Volume
1.09 million shs
Market Capitalization
£348.96 million
P/E Ratio
N/A
Dividend Yield
4.47%
Price Target
GBX 195
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

NCC Group Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+11.58%
3 Month
Performance
+14.78%
6 Month
Performance
+18.81%
Year-To-Date
Performance
-44.10%
1 Year
Performance
-48.72%
Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter


NCC Stock Chart for Tuesday, October, 3, 2023

NCC Chart by TradingView

NCC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 118GBX 114.60
-2.88%		GBX 118.70GBX 112.401.37 million shs£357.70 million
09/29/2023GBX 111.20GBX 118.40
+6.47%		GBX 118.60GBX 112.102.72 million shs£369.56 million
09/28/2023GBX 103GBX 111.20
+7.96%		GBX 111.20GBX 102.203.42 million shs£347.09 million
09/27/2023GBX 100.40GBX 103
+2.59%		GBX 104.60GBX 94.501.28 million shs£321.49 million
09/26/2023GBX 104.20GBX 100.40
-3.65%		GBX 105GBX 99.631.03 million shs£313.38 million
09/25/2023GBX 105.60GBX 104.20
-1.33%		GBX 107.64GBX 102.60744,405 shs£325.24 million
09/22/2023GBX 103GBX 105.60
+2.52%		GBX 107.60GBX 101.78587,079 shs£329.61 million
09/21/2023GBX 108.40GBX 103
-4.98%		GBX 108.40GBX 102.20793,176 shs£321.49 million
09/20/2023GBX 105GBX 108.40
+3.24%		GBX 108.80GBX 102932,920 shs£338.35 million
09/19/2023GBX 101GBX 105
+3.96%		GBX 106.20GBX 100.201.71 million shs£327.74 million
09/18/2023GBX 100GBX 101
+1.00%		GBX 108.80GBX 98.201.21 million shs£315.25 million
09/15/2023GBX 96.40GBX 100
+3.73%		GBX 100GBX 95.1013.75 million shs£312.13 million
09/14/2023GBX 91.80GBX 96.40
+5.01%		GBX 96.80GBX 91.391.63 million shs£300.89 million
09/13/2023GBX 95GBX 91.80
-3.37%		GBX 98GBX 90.501.07 million shs£286.54 million
09/12/2023GBX 94.80GBX 95
+0.21%		GBX 95.70GBX 93.201.13 million shs£296.52 million
09/11/2023GBX 96.50GBX 94.80
-1.76%		GBX 98GBX 94952,061 shs£295.90 million
09/08/2023GBX 95.50GBX 96.50
+1.05%		GBX 97.21GBX 95.203.49 million shs£301.21 million
09/07/2023GBX 96.90GBX 95.50
-1.44%		GBX 98.30GBX 951.02 million shs£298.08 million
09/06/2023GBX 98.80GBX 96.90
-1.92%		GBX 101GBX 95.601.74 million shs£302.45 million
09/05/2023GBX 100.60GBX 98.80
-1.79%		GBX 103GBX 97.10492,321 shs£308.38 million
09/04/2023GBX 100.20GBX 100.60
+0.40%		GBX 101.80GBX 100341,573 shs£314.00 million
09/01/2023GBX 99.70GBX 100.20
+0.50%		GBX 100.60GBX 98.301.12 million shs£312.75 million
08/31/2023GBX 98.10GBX 99.70
+1.63%		GBX 102GBX 96.401.25 million shs£311.19 million
08/30/2023GBX 99.40GBX 98.10
-1.31%		GBX 102.28GBX 97.40362,900 shs£306.20 million
08/29/2023GBX 96.90GBX 99.40
+2.58%		GBX 99.50GBX 96.43348,998 shs£310.26 million
08/28/2023GBX 96.90GBX 96.90GBX 98.25GBX 96.20384,726 shs£302.45 million
08/25/2023GBX 96.70GBX 96.90
+0.21%		GBX 98.10GBX 96.48384,726 shs£302.45 million
08/24/2023GBX 98.20GBX 96.70
-1.53%		GBX 99.60GBX 95.90316,982 shs£301.83 million
08/23/2023GBX 98.40GBX 98.20
-0.20%		GBX 99.10GBX 98.10227,128 shs£306.51 million
08/22/2023GBX 98.10GBX 98.40
+0.31%		GBX 99.30GBX 96.27444,131 shs£307.14 million
08/21/2023GBX 98GBX 98.10
+0.10%		GBX 99.70GBX 96.10876,975 shs£306.20 million
08/18/2023GBX 98.70GBX 98
-0.71%		GBX 99.10GBX 95.40814,961 shs£305.89 million
08/17/2023GBX 98.20GBX 98.70
+0.51%		GBX 99.40GBX 98427,236 shs£308.07 million
08/16/2023GBX 96.30GBX 98.20
+1.97%		GBX 98.50GBX 94.40138,479 shs£306.51 million
08/15/2023GBX 95.70GBX 96.30
+0.63%		GBX 96.70GBX 93.50132,040 shs£300.58 million
08/14/2023GBX 96.60GBX 95.70
-0.93%		GBX 96.40GBX 95458,490 shs£298.71 million
08/11/2023GBX 96.50GBX 96.30
-0.21%		GBX 96.80GBX 95.20239,508 shs£300.58 million
08/10/2023GBX 96.10GBX 96.50
+0.42%		GBX 97.52GBX 95.0278,446 shs£301.21 million
08/09/2023GBX 94GBX 96.10
+2.23%		GBX 96.20GBX 93.60190,977 shs£299.96 million
08/08/2023GBX 94.30GBX 94
-0.32%		GBX 94.80GBX 93.10535,031 shs£293.40 million
08/07/2023GBX 95.50GBX 94.30
-1.26%		GBX 96.40GBX 93.10255,944 shs£294.34 million
08/04/2023GBX 96.30GBX 95.50
-0.83%		GBX 96.50GBX 93.101.79 million shs£298.08 million
08/03/2023GBX 99.20GBX 96.30
-2.92%		GBX 100.40GBX 96302,419 shs£300.58 million
08/02/2023GBX 100.40GBX 99.20
-1.20%		GBX 100.20GBX 97251,452 shs£309.63 million
08/01/2023GBX 96.90GBX 100.40
+3.61%		GBX 100.60GBX 95.101.56 million shs£313.38 million
07/31/2023GBX 96.90GBX 96.90GBX 98GBX 95437,213 shs£302.45 million
07/28/2023GBX 97.20GBX 96.90
-0.31%		GBX 97.80GBX 95.80369,066 shs£302.45 million
07/27/2023GBX 97.20GBX 97.20GBX 98.90GBX 96.39308,349 shs£303.39 million
07/26/2023GBX 96.30GBX 97.20
+0.93%		GBX 98.40GBX 96550,426 shs£303.39 million
07/25/2023GBX 96.70GBX 96.30
-0.41%		GBX 98.53GBX 95.90328,020 shs£300.58 million
07/24/2023GBX 96.60GBX 96.70
+0.10%		GBX 98.90GBX 95248,875 shs£301.83 million
07/21/2023GBX 98.20GBX 96.60
-1.63%		GBX 98.78GBX 95.54230,649 shs£301.52 million
07/20/2023GBX 99.50GBX 98.20
-1.31%		GBX 99.90GBX 97.60398,273 shs£306.51 million
07/19/2023GBX 97.60GBX 99.50
+1.95%		GBX 100.20GBX 981.76 million shs£310.57 million
07/18/2023GBX 99.40GBX 97.60
-1.81%		GBX 100.20GBX 97.60805,334 shs£304.64 million
07/17/2023GBX 102GBX 99.40
-2.55%		GBX 104GBX 98.77462,924 shs£310.26 million
07/14/2023GBX 103.80GBX 102
-1.73%		GBX 103.20GBX 101.20237,525 shs£318.37 million
07/13/2023GBX 101.80GBX 103.80
+1.96%		GBX 105.60GBX 102.74954,607 shs£323.99 million
07/12/2023GBX 98GBX 101.80
+3.88%		GBX 102.60GBX 97.40473,186 shs£317.75 million
07/11/2023GBX 97.60GBX 98
+0.41%		GBX 98.73GBX 95.67247,349 shs£305.89 million
07/10/2023GBX 96.80GBX 97.60
+0.83%		GBX 97.80GBX 95428,999 shs£304.64 million
07/07/2023GBX 96.30GBX 96.80
+0.52%		GBX 97.90GBX 95.20594,412 shs£302.14 million
07/06/2023GBX 98.80GBX 96.30
-2.53%		GBX 99GBX 96.20654,743 shs£300.58 million
07/05/2023GBX 97.90GBX 98.80
+0.92%		GBX 99.30GBX 97.37396,739 shs£308.38 million
07/04/2023GBX 97.40GBX 97.90
+0.51%		GBX 98.70GBX 96.50450,279 shs£305.58 million
07/03/2023GBX 96.70GBX 97.40
+0.72%		GBX 98.10GBX 95.30438,794 shs£304.02 million

Related Companies:
This page (LON:NCC) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -