Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 123.80 +0.20 (+0.16%)
As of 12:22 PM Eastern
Compare

NCC Group Stock Price Performance

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.57%, with a year-to-date return of -10.94%. In the past month, the stock has decreased 13.06%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 123.80 with a market cap of £345.28 million and volume of 28.33 million shares. Five years ago, the stock traded at GBX 290, representing a 57.31% decrease over that period. At the time, it had a market cap of £871.26 million and a volume of 289,256 shares.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-13.06%
3 Month
Performance
+5.63%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-12.57%
5 Year
Performance
-57.31%

NCC Stock Chart for Tuesday, June, 23, 2026

NCC Chart by TradingView

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 123.80GBX 123.80GBX 129GBX 121.20680,409 shs£345.28 million
06/22/2026GBX 125.80GBX 123.80
-1.59%		GBX 131.60GBX 123.4028.33 million shs£345.28 million
06/19/2026GBX 127.80GBX 125.80
-1.56%		GBX 134GBX 123.886.79 million shs£350.85 million
06/18/2026GBX 130.40GBX 127.80
-1.99%		GBX 133GBX 127.60848,510 shs£356.43 million
06/17/2026GBX 131GBX 130.40
-0.46%		GBX 132.60GBX 128.601.65 million shs£363.68 million
06/16/2026GBX 132.40GBX 131
-1.06%		GBX 133.20GBX 13120.16 million shs£365.36 million
06/15/2026GBX 134.40GBX 132.40
-1.49%		GBX 136.40GBX 131.351.03 million shs£369.26 million
06/12/2026GBX 134GBX 134.40
+0.30%		GBX 138.20GBX 13254.56 million shs£374.84 million
06/11/2026GBX 141.19GBX 134
-5.09%		GBX 142.60GBX 129.804.65 million shs£373.72 million
06/10/2026GBX 143.21GBX 141.19
-1.41%		GBX 142.25GBX 139.40913,225 shs£393.76 million
06/09/2026GBX 144.60GBX 143.21
-0.96%		GBX 145.80GBX 14220.32 million shs£399.40 million
06/08/2026GBX 144.68GBX 144.60
-0.05%		GBX 145.20GBX 142.20740,665 shs£403.29 million
06/05/2026GBX 149GBX 144.68
-2.90%		GBX 151.78GBX 143.40970,545 shs£403.50 million
06/04/2026GBX 148.40GBX 149
+0.40%		GBX 149.90GBX 145.40935,576 shs£415.56 million
06/03/2026GBX 149GBX 148.40
-0.40%		GBX 150GBX 1471.11 million shs£413.89 million
06/02/2026GBX 150.39GBX 149
-0.92%		GBX 153.40GBX 148.402.27 million shs£415.56 million
06/01/2026GBX 142.60GBX 150.39
+5.46%		GBX 150.60GBX 142.10134.65 million shs£419.43 million
05/29/2026GBX 141.88GBX 142.60
+0.51%		GBX 143.40GBX 14014.30 million shs£397.71 million
05/28/2026GBX 140.94GBX 141.88
+0.66%		GBX 143.20GBX 137.801.04 million shs£395.69 million
05/27/2026GBX 141.55GBX 140.94
-0.43%		GBX 142GBX 139.601.05 million shs£393.08 million
05/26/2026GBX 142.40GBX 141.55
-0.60%		GBX 142.40GBX 138.40663,103 shs£394.78 million
05/25/2026GBX 142.40GBX 142.40GBX 143.80GBX 134.801.01 million shs£397.15 million
05/22/2026GBX 140.20GBX 142.40
+1.57%		GBX 143.80GBX 134.801.01 million shs£391.02 million
Related Companies

This page (LON:NCC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel