Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 141.40 +0.20 (+0.14%)
As of 04:19 AM Eastern
Compare

NCC Group Stock Price Performance

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of 1.73%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 141.20 with a market cap of £393.80 million and volume of 38.24 million shares. Five years ago, the stock traded at GBX 312, representing a 54.68% decrease over that period. At the time, it had a market cap of £963.95 million and a volume of 147,732 shares.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+10.12%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-4.97%
5 Year
Performance
-54.68%

NCC Stock Chart for Monday, August, 3, 2026

NCC Chart by TradingView

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 142.80GBX 141.20
-1.12%		GBX 144GBX 140.6038.24 million shs£393.80 million
07/30/2026GBX 144GBX 142.80
-0.84%		GBX 144.60GBX 142.201.56 million shs£398.26 million
07/29/2026GBX 144.60GBX 144
-0.41%		GBX 144.80GBX 142.8021.82 million shs£401.61 million
07/28/2026GBX 143GBX 144.60
+1.12%		GBX 144.60GBX 140.202.70 million shs£403.29 million
07/27/2026GBX 143.40GBX 143
-0.28%		GBX 145GBX 142.881.83 million shs£398.82 million
07/24/2026GBX 141.80GBX 143.40
+1.13%		GBX 143.80GBX 141.801.39 million shs£399.94 million
07/23/2026GBX 142.40GBX 141.80
-0.42%		GBX 144.20GBX 141.40573,908 shs£395.48 million
07/22/2026GBX 142.80GBX 142.40
-0.28%		GBX 142.80GBX 140.601.02 million shs£397.15 million
07/21/2026GBX 142.94GBX 142.80
-0.10%		GBX 143.60GBX 141.601.19 million shs£398.25 million
07/20/2026GBX 141.60GBX 142.94
+0.95%		GBX 143.80GBX 141.932.11 million shs£398.66 million
07/17/2026GBX 142.99GBX 141.60
-0.97%		GBX 143.20GBX 138.20345,593 shs£394.92 million
07/16/2026GBX 143.37GBX 142.99
-0.27%		GBX 144GBX 141.94683,162 shs£398.79 million
07/15/2026GBX 142.53GBX 143.37
+0.59%		GBX 144.27GBX 141.801.88 million shs£399.86 million
07/14/2026GBX 140.80GBX 142.53
+1.23%		GBX 143.80GBX 139.4020.16 million shs£397.51 million
07/13/2026GBX 139.40GBX 140.80
+1.00%		GBX 142.20GBX 137.60907,322 shs£392.69 million
07/10/2026GBX 137.12GBX 139.40
+1.67%		GBX 141GBX 137.402.22 million shs£388.78 million
07/09/2026GBX 138.60GBX 137.12
-1.07%		GBX 139.80GBX 135.401.61 million shs£382.42 million
07/08/2026GBX 137GBX 138.60
+1.17%		GBX 139.40GBX 136.7531.86 million shs£386.55 million
07/07/2026GBX 130.60GBX 137
+4.90%		GBX 140.40GBX 132.403.19 million shs£382.09 million
07/06/2026GBX 128.80GBX 130.60
+1.40%		GBX 130.60GBX 127.70734,397 shs£364.24 million
07/03/2026GBX 128.40GBX 128.80
+0.31%		GBX 131.40GBX 128.37557,520 shs£359.22 million
07/02/2026GBX 127GBX 128.40
+1.10%		GBX 129.40GBX 125.40943,164 shs£358.11 million
Related Companies

This page (LON:NCC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel