Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 145.60 -0.60 (-0.41%)
As of 12:00 PM Eastern
Compare

NCC Group Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+2.97%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+0.14%
5 Year
Performance
-43.55%

NCC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of 4.75%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 146 with a market cap of £403.17 million and volume of 62.32 million shares. Five years ago, the stock traded at GBX 257.91, representing a 43.55% decrease over that period. At the time, it had a market cap of £796.87 million and a volume of 424,048 shares. View the advanced NCC chart on TradingView.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 147.82GBX 146
-1.23%		GBX 148.20GBX 14362.32 million shs£403.17 million
09/30/2026GBX 144.20GBX 147.82
+2.51%		GBX 148.40GBX 14311.75 million shs£408.20 million
09/29/2026GBX 150.20GBX 144.20
-3.99%		GBX 151.80GBX 143.80942,086 shs£398.20 million
09/28/2026GBX 142GBX 150.20
+5.77%		GBX 150.60GBX 140.601.26 million shs£414.77 million
09/25/2026GBX 140.60GBX 142
+1.00%		GBX 142.60GBX 138.80470,977 shs£392.13 million
09/24/2026GBX 138.80GBX 140.60
+1.30%		GBX 141GBX 133.8039.65 million shs£388.26 million
09/23/2026GBX 134GBX 138.80
+3.58%		GBX 139.80GBX 133.803.58 million shs£383.29 million
09/22/2026GBX 134.40GBX 134
-0.30%		GBX 136.80GBX 134725,481 shs£370.04 million
09/21/2026GBX 131GBX 134.40
+2.60%		GBX 135.40GBX 132.4023.35 million shs£371.14 million
09/18/2026GBX 133GBX 131
-1.50%		GBX 134.20GBX 129.408.61 million shs£361.75 million
09/17/2026GBX 132.20GBX 133
+0.61%		GBX 134.80GBX 131854,007 shs£367.27 million
09/16/2026GBX 132GBX 132.20
+0.15%		GBX 134GBX 129.801.14 million shs£365.07 million
09/15/2026GBX 131GBX 132
+0.76%		GBX 132GBX 129.2028.32 million shs£364.51 million
09/14/2026GBX 127GBX 131
+3.15%		GBX 131.60GBX 126.401.27 million shs£361.75 million
09/11/2026GBX 125.98GBX 127
+0.81%		GBX 127.11GBX 124.6016.67 million shs£350.71 million
09/10/2026GBX 125.40GBX 125.98
+0.46%		GBX 129GBX 120.602.08 million shs£347.89 million
09/09/2026GBX 134.40GBX 125.40
-6.70%		GBX 134.20GBX 125.404.18 million shs£346.29 million
09/08/2026GBX 139.99GBX 134.40
-3.99%		GBX 142GBX 134.4019.97 million shs£371.14 million
09/07/2026GBX 140.40GBX 139.99
-0.29%		GBX 146GBX 139.601.68 million shs£386.58 million
09/04/2026GBX 140.67GBX 140.40
-0.19%		GBX 145.80GBX 139739,168 shs£387.51 million
09/03/2026GBX 141.40GBX 140.67
-0.51%		GBX 145.80GBX 138.80118.00 million shs£388.26 million
09/02/2026GBX 143GBX 141.40
-1.12%		GBX 145.80GBX 138.20956,793 shs£390.27 million
09/01/2026GBX 145GBX 143
-1.38%		GBX 144.80GBX 138.201.41 million shs£394.68 million
Related Companies

This page (LON:NCC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel