LON:NCC NCC Group (NCC) Stock Chart & Stock Price History GBX 111.80 -2.80 (-2.44%) (As of 03:11 PM ET) Add Compare Share Share Today's Range 111.40▼ 115.4050-Day Range 91.80▼ 118.4052-Week Range 75.80▼ 227Volume359,689 shsAverage Volume1.09 million shsMarket Capitalization£348.96 millionP/E RatioN/ADividend Yield4.47%Price TargetGBX 195 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines NCC Group Stock Price Performance5 Day Performance+0.54%1 Month Performance+11.58%3 Month Performance+14.78%6 Month Performance+18.81%Year-To-Date Performance-44.10%1 Year Performance-48.72% Receive NCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter Email Address NCC Stock Chart for Tuesday, October, 3, 2023 NCC Chart by TradingView NCC Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023GBX 118GBX 114.60-2.88%GBX 118.70GBX 112.401.37 million shs£357.70 million09/29/2023GBX 111.20GBX 118.40+6.47%GBX 118.60GBX 112.102.72 million shs£369.56 million09/28/2023GBX 103GBX 111.20+7.96%GBX 111.20GBX 102.203.42 million shs£347.09 million09/27/2023GBX 100.40GBX 103+2.59%GBX 104.60GBX 94.501.28 million shs£321.49 million09/26/2023GBX 104.20GBX 100.40-3.65%GBX 105GBX 99.631.03 million shs£313.38 million09/25/2023GBX 105.60GBX 104.20-1.33%GBX 107.64GBX 102.60744,405 shs£325.24 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023GBX 103GBX 105.60+2.52%GBX 107.60GBX 101.78587,079 shs£329.61 million09/21/2023GBX 108.40GBX 103-4.98%GBX 108.40GBX 102.20793,176 shs£321.49 million09/20/2023GBX 105GBX 108.40+3.24%GBX 108.80GBX 102932,920 shs£338.35 million09/19/2023GBX 101GBX 105+3.96%GBX 106.20GBX 100.201.71 million shs£327.74 million09/18/2023GBX 100GBX 101+1.00%GBX 108.80GBX 98.201.21 million shs£315.25 million09/15/2023GBX 96.40GBX 100+3.73%GBX 100GBX 95.1013.75 million shs£312.13 million09/14/2023GBX 91.80GBX 96.40+5.01%GBX 96.80GBX 91.391.63 million shs£300.89 million09/13/2023GBX 95GBX 91.80-3.37%GBX 98GBX 90.501.07 million shs£286.54 million09/12/2023GBX 94.80GBX 95+0.21%GBX 95.70GBX 93.201.13 million shs£296.52 million09/11/2023GBX 96.50GBX 94.80-1.76%GBX 98GBX 94952,061 shs£295.90 million09/08/2023GBX 95.50GBX 96.50+1.05%GBX 97.21GBX 95.203.49 million shs£301.21 million09/07/2023GBX 96.90GBX 95.50-1.44%GBX 98.30GBX 951.02 million shs£298.08 million09/06/2023GBX 98.80GBX 96.90-1.92%GBX 101GBX 95.601.74 million shs£302.45 million09/05/2023GBX 100.60GBX 98.80-1.79%GBX 103GBX 97.10492,321 shs£308.38 million09/04/2023GBX 100.20GBX 100.60+0.40%GBX 101.80GBX 100341,573 shs£314.00 million09/01/2023GBX 99.70GBX 100.20+0.50%GBX 100.60GBX 98.301.12 million shs£312.75 million08/31/2023GBX 98.10GBX 99.70+1.63%GBX 102GBX 96.401.25 million shs£311.19 million08/30/2023GBX 99.40GBX 98.10-1.31%GBX 102.28GBX 97.40362,900 shs£306.20 million08/29/2023GBX 96.90GBX 99.40+2.58%GBX 99.50GBX 96.43348,998 shs£310.26 million08/28/2023GBX 96.90GBX 96.90GBX 98.25GBX 96.20384,726 shs£302.45 million08/25/2023GBX 96.70GBX 96.90+0.21%GBX 98.10GBX 96.48384,726 shs£302.45 million08/24/2023GBX 98.20GBX 96.70-1.53%GBX 99.60GBX 95.90316,982 shs£301.83 million08/23/2023GBX 98.40GBX 98.20-0.20%GBX 99.10GBX 98.10227,128 shs£306.51 million08/22/2023GBX 98.10GBX 98.40+0.31%GBX 99.30GBX 96.27444,131 shs£307.14 million08/21/2023GBX 98GBX 98.10+0.10%GBX 99.70GBX 96.10876,975 shs£306.20 million08/18/2023GBX 98.70GBX 98-0.71%GBX 99.10GBX 95.40814,961 shs£305.89 million08/17/2023GBX 98.20GBX 98.70+0.51%GBX 99.40GBX 98427,236 shs£308.07 million08/16/2023GBX 96.30GBX 98.20+1.97%GBX 98.50GBX 94.40138,479 shs£306.51 million08/15/2023GBX 95.70GBX 96.30+0.63%GBX 96.70GBX 93.50132,040 shs£300.58 million08/14/2023GBX 96.60GBX 95.70-0.93%GBX 96.40GBX 95458,490 shs£298.71 million08/11/2023GBX 96.50GBX 96.30-0.21%GBX 96.80GBX 95.20239,508 shs£300.58 million08/10/2023GBX 96.10GBX 96.50+0.42%GBX 97.52GBX 95.0278,446 shs£301.21 million08/09/2023GBX 94GBX 96.10+2.23%GBX 96.20GBX 93.60190,977 shs£299.96 million08/08/2023GBX 94.30GBX 94-0.32%GBX 94.80GBX 93.10535,031 shs£293.40 million08/07/2023GBX 95.50GBX 94.30-1.26%GBX 96.40GBX 93.10255,944 shs£294.34 million08/04/2023GBX 96.30GBX 95.50-0.83%GBX 96.50GBX 93.101.79 million shs£298.08 million08/03/2023GBX 99.20GBX 96.30-2.92%GBX 100.40GBX 96302,419 shs£300.58 million08/02/2023GBX 100.40GBX 99.20-1.20%GBX 100.20GBX 97251,452 shs£309.63 million08/01/2023GBX 96.90GBX 100.40+3.61%GBX 100.60GBX 95.101.56 million shs£313.38 million07/31/2023GBX 96.90GBX 96.90GBX 98GBX 95437,213 shs£302.45 million07/28/2023GBX 97.20GBX 96.90-0.31%GBX 97.80GBX 95.80369,066 shs£302.45 million07/27/2023GBX 97.20GBX 97.20GBX 98.90GBX 96.39308,349 shs£303.39 million07/26/2023GBX 96.30GBX 97.20+0.93%GBX 98.40GBX 96550,426 shs£303.39 million07/25/2023GBX 96.70GBX 96.30-0.41%GBX 98.53GBX 95.90328,020 shs£300.58 million07/24/2023GBX 96.60GBX 96.70+0.10%GBX 98.90GBX 95248,875 shs£301.83 million07/21/2023GBX 98.20GBX 96.60-1.63%GBX 98.78GBX 95.54230,649 shs£301.52 million07/20/2023GBX 99.50GBX 98.20-1.31%GBX 99.90GBX 97.60398,273 shs£306.51 million07/19/2023GBX 97.60GBX 99.50+1.95%GBX 100.20GBX 981.76 million shs£310.57 million07/18/2023GBX 99.40GBX 97.60-1.81%GBX 100.20GBX 97.60805,334 shs£304.64 million07/17/2023GBX 102GBX 99.40-2.55%GBX 104GBX 98.77462,924 shs£310.26 million07/14/2023GBX 103.80GBX 102-1.73%GBX 103.20GBX 101.20237,525 shs£318.37 million07/13/2023GBX 101.80GBX 103.80+1.96%GBX 105.60GBX 102.74954,607 shs£323.99 million07/12/2023GBX 98GBX 101.80+3.88%GBX 102.60GBX 97.40473,186 shs£317.75 million07/11/2023GBX 97.60GBX 98+0.41%GBX 98.73GBX 95.67247,349 shs£305.89 million07/10/2023GBX 96.80GBX 97.60+0.83%GBX 97.80GBX 95428,999 shs£304.64 million07/07/2023GBX 96.30GBX 96.80+0.52%GBX 97.90GBX 95.20594,412 shs£302.14 million07/06/2023GBX 98.80GBX 96.30-2.53%GBX 99GBX 96.20654,743 shs£300.58 million07/05/2023GBX 97.90GBX 98.80+0.92%GBX 99.30GBX 97.37396,739 shs£308.38 million07/04/2023GBX 97.40GBX 97.90+0.51%GBX 98.70GBX 96.50450,279 shs£305.58 million07/03/2023GBX 96.70GBX 97.40+0.72%GBX 98.10GBX 95.30438,794 shs£304.02 million Related Companies: ACSO Stock Chart IDOX Stock Chart CER Stock Chart TRCS Stock Chart DOTD Stock Chart TRST Stock Chart APTD Stock Chart IQG Stock Chart PBEE Stock Chart EYE Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.