Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 127 +0.80 (+0.63%)
As of 09/11/2026 12:44 PM Eastern
Compare

NCC Group Stock Price Performance

5 Day
Performance
-9.54%
1 Month
Performance
-9.93%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-8.63%
1 Year
Performance
-11.44%
5 Year
Performance
-60.21%

NCC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of -8.63%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 127 with a market cap of £350.71 million and volume of 16.67 million shares. Five years ago, the stock traded at GBX 319.18, representing a 60.21% decrease over that period. At the time, it had a market cap of £986.18 million and a volume of 220,122 shares. View the advanced NCC chart on TradingView.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 125.98GBX 127
+0.81%		GBX 127.11GBX 124.6016.67 million shs£350.71 million
09/10/2026GBX 125.40GBX 125.98
+0.46%		GBX 129GBX 120.602.08 million shs£347.89 million
09/09/2026GBX 134.40GBX 125.40
-6.70%		GBX 134.20GBX 125.404.18 million shs£346.29 million
09/08/2026GBX 139.99GBX 134.40
-3.99%		GBX 142GBX 134.4019.97 million shs£371.14 million
09/07/2026GBX 140.40GBX 139.99
-0.29%		GBX 146GBX 139.601.68 million shs£386.58 million
09/04/2026GBX 140.67GBX 140.40
-0.19%		GBX 145.80GBX 139739,168 shs£387.51 million
09/03/2026GBX 141.40GBX 140.67
-0.51%		GBX 145.80GBX 138.80118.00 million shs£388.26 million
09/02/2026GBX 143GBX 141.40
-1.12%		GBX 145.80GBX 138.20956,793 shs£390.27 million
09/01/2026GBX 145GBX 143
-1.38%		GBX 144.80GBX 138.201.41 million shs£394.68 million
08/31/2026GBX 145GBX 145GBX 145.20GBX 143.8010.26 million shs£400.20 million
08/28/2026GBX 144.20GBX 145
+0.55%		GBX 145.20GBX 143.8010.26 million shs£400.20 million
08/27/2026GBX 141.60GBX 144.20
+1.84%		GBX 144.20GBX 141.60715,674 shs£398.00 million
08/26/2026GBX 142.05GBX 141.60
-0.32%		GBX 144GBX 140.40605,061 shs£390.82 million
08/25/2026GBX 141.80GBX 142.05
+0.17%		GBX 142.80GBX 141.2028.32 million shs£392.06 million
08/24/2026GBX 139.60GBX 141.80
+1.58%		GBX 141.80GBX 139.40817,661 shs£391.37 million
08/21/2026GBX 136.80GBX 139.60
+2.05%		GBX 139.60GBX 136.20901,598 shs£385.30 million
08/20/2026GBX 137.60GBX 136.80
-0.58%		GBX 140GBX 1366.50 million shs£377.57 million
08/19/2026GBX 138.40GBX 137.60
-0.58%		GBX 140GBX 136.3914.79 million shs£379.78 million
08/18/2026GBX 138.60GBX 138.40
-0.14%		GBX 139.60GBX 138487,323 shs£381.99 million
08/17/2026GBX 140GBX 138.60
-1.00%		GBX 139.60GBX 137.80647,289 shs£382.54 million
08/14/2026GBX 141.50GBX 140
-1.06%		GBX 144.40GBX 139.401.36 million shs£386.40 million
08/13/2026GBX 141GBX 141.50
+0.35%		GBX 144GBX 141.2010.80 million shs£390.54 million
08/12/2026GBX 142.40GBX 141
-0.98%		GBX 142.80GBX 140.70360,436 shs£389.16 million
08/11/2026GBX 142GBX 142.40
+0.28%		GBX 143GBX 141418,917 shs£393.03 million
Related Companies

This page (LON:NCC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel