Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NCC Stock Alerts

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 148.40 -0.60 (-0.40%)
As of 11:58 AM Eastern
Compare

NCC Group Stock Price Performance

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of 6.76%.

As of the latest close, NCC Group traded at GBX 149 with a market cap of £415.56 million and volume of 2.27 million shares. Five years ago, the stock traded at GBX 288.50, representing a 48.56% decrease over that period. At the time, it had a market cap of £810.63 million and a volume of 108,883 shares.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+6.76%
1 Year
Performance
-5.36%
5 Year
Performance
-48.56%

NCC Stock Chart for Wednesday, June, 3, 2026

NCC Chart by TradingView

NCC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 150.39GBX 149
-0.92%		GBX 153.40GBX 148.402.27 million shs£415.56 million
06/01/2026GBX 142.60GBX 150.39
+5.46%		GBX 150.60GBX 142.10134.65 million shs£419.43 million
05/29/2026GBX 141.88GBX 142.60
+0.51%		GBX 143.40GBX 14014.30 million shs£397.71 million
05/28/2026GBX 140.94GBX 141.88
+0.66%		GBX 143.20GBX 137.801.04 million shs£395.69 million
05/27/2026GBX 141.55GBX 140.94
-0.43%		GBX 142GBX 139.601.05 million shs£393.08 million
05/26/2026GBX 142.40GBX 141.55
-0.60%		GBX 142.40GBX 138.40663,103 shs£394.78 million
05/25/2026GBX 142.40GBX 142.40GBX 143.80GBX 134.801.01 million shs£397.15 million
05/22/2026GBX 140.20GBX 142.40
+1.57%		GBX 143.80GBX 134.801.01 million shs£391.02 million
05/21/2026GBX 137.20GBX 140.20
+2.19%		GBX 141.60GBX 13642.16 million shs£391.02 million
05/20/2026GBX 140.60GBX 137.20
-2.42%		GBX 139.40GBX 13653.57 million shs£382.65 million
05/19/2026GBX 137.20GBX 140.60
+2.48%		GBX 142GBX 137.202.43 million shs£382.65 million
05/18/2026GBX 137.80GBX 137.20
-0.44%		GBX 138.40GBX 134706,757 shs£382.65 million
05/15/2026GBX 135.73GBX 137.80
+1.53%		GBX 137.80GBX 1341.19 million shs£384.32 million
05/14/2026GBX 135GBX 135.73
+0.54%		GBX 136.60GBX 134787,848 shs£378.55 million
05/13/2026GBX 136.14GBX 135
-0.84%		GBX 137.80GBX 134.60835,340 shs£376.51 million
05/12/2026GBX 138.31GBX 136.14
-1.57%		GBX 137.20GBX 133.20838,026 shs£379.70 million
05/11/2026GBX 140.19GBX 138.31
-1.34%		GBX 141.20GBX 137.20602,182 shs£385.75 million
05/08/2026GBX 136.82GBX 140.19
+2.47%		GBX 141.40GBX 136.407.50 million shs£390.98 million
05/07/2026GBX 138.14GBX 136.82
-0.96%		GBX 140.20GBX 135.201.20 million shs£381.57 million
05/06/2026GBX 140.15GBX 138.14
-1.44%		GBX 143.80GBX 137.602.97 million shs£387.56 million
05/05/2026N/AGBX 140.15GBX 141.80GBX 129.803.95 million shs£393.21 million
Related Companies

This page (LON:NCC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel