Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FBT Stock Alerts

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 2,527 +31.75 (+1.27%)
As of 09/24/2026 11:54 AM Eastern

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+4.18%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+56.04%
5 Year
Performance
+63.48%

FBT Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.04%, with a year-to-date return of 32.11%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation traded at GBX 2,527 with a market cap of £1.04 billion and volume of 6,076 shares. Five years ago, the stock traded at GBX 1,545.80, representing a 63.48% increase over that period. At the time, it had a market cap of £4.57 billion and a volume of 7,386 shares. View the advanced FBT chart on TradingView.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 2,527GBX 2,527GBX 2,530GBX 2,4786,076 shs£1.04 billion
09/24/2026GBX 2,501.61GBX 2,527
+1.02%		GBX 2,530GBX 2,4786,076 shs£1.04 billion
09/23/2026GBX 2,528.50GBX 2,501.61
-1.06%		GBX 2,501.61GBX 2,501.61599 shs£1.03 billion
09/22/2026GBX 2,477.57GBX 2,528.50
+2.06%		GBX 2,528.50GBX 2,473.503,998 shs£1.04 billion
09/21/2026GBX 2,477.57GBX 2,477.57GBX 2,489.50GBX 2,477.57885 shs£1.02 billion
09/18/2026GBX 2,480.78GBX 2,477.57
-0.13%		GBX 2,489.50GBX 2,477.57885 shs£1.02 billion
09/17/2026GBX 2,404.92GBX 2,480.78
+3.15%		GBX 2,480.78GBX 2,480.78402 shs£1.02 billion
09/16/2026GBX 2,378GBX 2,404.92
+1.13%		GBX 2,404.92GBX 2,395.766,760 shs£986.53 million
09/15/2026GBX 2,383.75GBX 2,378
-0.24%		GBX 2,393GBX 2,3783,540 shs£975.49 million
09/14/2026GBX 2,377.28GBX 2,383.75
+0.27%		GBX 2,383.75GBX 2,36414,311 shs£977.85 million
09/11/2026GBX 2,404.08GBX 2,377.28
-1.11%		GBX 2,377.28GBX 2,377.28404 shs£975.20 million
09/10/2026GBX 2,395.37GBX 2,404.08
+0.36%		GBX 2,404.08GBX 2,404.08207 shs£986.19 million
09/09/2026GBX 2,424GBX 2,395.37
-1.18%		GBX 2,399.98GBX 2,395.378,914 shs£982.62 million
09/08/2026GBX 2,451.50GBX 2,424
-1.12%		GBX 2,439GBX 2,42434,800 shs£994.36 million
09/07/2026GBX 2,476.81GBX 2,451.50
-1.02%		GBX 2,456GBX 2,451.5025,347 shs£1.01 billion
09/04/2026GBX 2,472.56GBX 2,476.81
+0.17%		GBX 2,476.81GBX 2,476.81403 shs£1.02 billion
09/03/2026GBX 2,437GBX 2,472.56
+1.46%		GBX 2,483.48GBX 2,470.50466 shs£1.01 billion
09/02/2026GBX 2,406.50GBX 2,437
+1.27%		GBX 2,437GBX 2,437301 shs£999.69 million
09/01/2026GBX 2,434.50GBX 2,406.50
-1.15%		GBX 2,431.50GBX 2,406.50306 shs£987.18 million
08/31/2026GBX 2,434.50GBX 2,434.50GBX 2,462GBX 2,434.50170 shs£998.67 million
08/28/2026GBX 2,459GBX 2,459GBX 2,462GBX 2,459170 shs£1.01 billion
08/27/2026GBX 2,456.65GBX 2,459
+0.10%		GBX 2,462GBX 2,459170 shs£1.01 billion
08/26/2026GBX 2,425.50GBX 2,456.65
+1.28%		GBX 2,456.65GBX 2,447.50241 shs£1.01 billion
08/25/2026GBX 2,400GBX 2,425.50
+1.06%		GBX 2,425.50GBX 2,425.50105 shs£994.98 million
08/24/2026GBX 2,449.25GBX 2,400
-2.01%		GBX 2,425GBX 2,400361 shs£984.52 million

This page (LON:FBT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel