Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FBT Stock Alerts

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 2,434.50 -34.00 (-1.38%)
As of 08/28/2026

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+4.97%
3 Month
Performance
+21.83%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+56.39%
5 Year
Performance
+56.40%

FBT Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.39%, with a year-to-date return of 27.27%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation traded at GBX 2,459 with a market cap of £1.01 billion and volume of 170 shares. Five years ago, the stock traded at GBX 1,556.60, representing a 56.40% increase over that period. At the time, it had a market cap of £4.60 billion and a volume of 1 shares. View the advanced FBT chart on TradingView.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 2,459GBX 2,459GBX 2,462GBX 2,459170 shs£1.01 billion
08/27/2026GBX 2,456.65GBX 2,459
+0.10%		GBX 2,462GBX 2,459170 shs£1.01 billion
08/26/2026GBX 2,425.50GBX 2,456.65
+1.28%		GBX 2,456.65GBX 2,447.50241 shs£1.01 billion
08/25/2026GBX 2,400GBX 2,425.50
+1.06%		GBX 2,425.50GBX 2,425.50105 shs£994.98 million
08/24/2026GBX 2,449.25GBX 2,400
-2.01%		GBX 2,425GBX 2,400361 shs£984.52 million
08/21/2026GBX 2,424GBX 2,424GBX 2,443GBX 2,424610 shs£994.36 million
08/20/2026GBX 2,389.50GBX 2,424
+1.44%		GBX 2,443GBX 2,424610 shs£994.36 million
08/19/2026GBX 2,347GBX 2,389.50
+1.81%		GBX 2,389.50GBX 2,357.1022,035 shs£980.21 million
08/18/2026GBX 2,313.11GBX 2,347
+1.47%		GBX 2,347GBX 2,337.506,673 shs£962.77 million
08/17/2026GBX 2,325.42GBX 2,313.11
-0.53%		GBX 2,313.11GBX 2,313.1143 shs£948.87 million
08/14/2026GBX 2,369GBX 2,325.42
-1.84%		GBX 2,325.44GBX 2,325.424,083 shs£953.92 million
08/13/2026GBX 2,339.45GBX 2,369
+1.26%		GBX 2,369GBX 2,36916 shs£971.80 million
08/12/2026GBX 2,321.40GBX 2,339.45
+0.78%		GBX 2,339.45GBX 2,339.45427 shs£959.68 million
08/11/2026GBX 2,321.40GBX 2,321.40GBX 2,321.40GBX 2,321.4068 shs£952.27 million
08/10/2026GBX 2,282.10GBX 2,321.40
+1.72%		GBX 2,321.40GBX 2,321.4068 shs£952.27 million
08/07/2026GBX 2,268.50GBX 2,282.10
+0.60%		GBX 2,282.10GBX 2,282.10297 shs£936.15 million
08/06/2026GBX 2,270.98GBX 2,268.50
-0.11%		GBX 2,268.50GBX 2,267.033,702 shs£930.57 million
08/05/2026GBX 2,245GBX 2,270.98
+1.16%		GBX 2,270.99GBX 2,270.981,100 shs£931.59 million
08/04/2026GBX 2,245GBX 2,245GBX 2,245GBX 2,2451 shs£920.93 million
08/03/2026GBX 2,265.50GBX 2,245
-0.90%		GBX 2,245GBX 2,2451 shs£920.93 million
07/31/2026GBX 2,319.25GBX 2,265.50
-2.32%		GBX 2,303.36GBX 2,265.506,004 shs£929.34 million
07/30/2026GBX 2,313.25GBX 2,319.25
+0.26%		GBX 2,319.25GBX 2,276.3743 shs£951.39 million
07/29/2026GBX 2,297.25GBX 2,313.25
+0.70%		GBX 2,313.25GBX 2,276.3743 shs£948.93 million

This page (LON:FBT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
3 Biggest Tech Billionaires Are ALL Backing This Potential $367 Trillion Tech
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel