S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FBT Stock Alerts
GBX 1,392.10
-10.90 (-0.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitors

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
N/A
3 Month
Performance
-4.21%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-9.85%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

FBT Stock Chart for Friday, April, 19, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,414.50GBX 1,403
-0.81%		GBX 1,403GBX 1,393.40245 shs£4.15 billion
04/17/2024GBX 1,430.60GBX 1,414.50
-1.13%		GBX 1,414.50GBX 1,413.401 shs£4.18 billion
04/16/2024GBX 1,457.90GBX 1,430.60
-1.87%		GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion
04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/12/2024GBX 1,459.80GBX 1,457.90
-0.13%		GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/11/2024GBX 1,464.10GBX 1,459.80
-0.29%		GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion
04/10/2024GBX 1,468.70GBX 1,464.10
-0.31%		GBX 1,474.01GBX 1,464.10889 shs£4.33 billion
04/09/2024GBX 1,459.60GBX 1,468.70
+0.62%		GBX 1,474.01GBX 1,468.70889 shs£4.34 billion
04/08/2024GBX 1,459GBX 1,459.60
+0.04%		GBX 1,461.93GBX 1,459.60250 shs£4.31 billion
04/05/2024GBX 1,470.50GBX 1,459
-0.78%		GBX 1,459GBX 1,450300 shs£4.31 billion
04/04/2024GBX 1,467.60GBX 1,470.50
+0.20%		GBX 1,470.50GBX 1,468.40316 shs£4.35 billion
04/03/2024GBX 1,480.20GBX 1,467.60
-0.85%		GBX 1,474.20GBX 1,467.60384 shs£4.34 billion
04/02/2024GBX 1,495.60GBX 1,480.20
-1.03%		GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion
04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/28/2024GBX 1,487.40GBX 1,495.60
+0.55%		GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion
03/27/2024GBX 1,483.50GBX 1,487.40
+0.26%		GBX 1,487.40GBX 1,479.02719 shs£4.40 billion
03/26/2024GBX 1,475.40GBX 1,483.50
+0.55%		GBX 1,484.02GBX 1,482.80180 shs£4.38 billion
03/25/2024GBX 1,483.50GBX 1,475.40
-0.55%		GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion
03/22/2024GBX 1,492.80GBX 1,483.50
-0.62%		GBX 1,483.50GBX 1,462600 shs£4.38 billion
03/21/2024GBX 1,452.90GBX 1,492.80
+2.75%		GBX 1,492.80GBX 1,462600 shs£4.41 billion
03/20/2024GBX 1,457.40GBX 1,452.90
-0.31%		GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion
03/15/2024GBX 1,460.80GBX 1,451.90
-0.61%		GBX 1,460.80GBX 1,451.90234 shs£4.29 billion
03/14/2024GBX 1,478.20GBX 1,460.80
-1.18%		GBX 1,460.80GBX 1,460.80234 shs£4.32 billion
03/13/2024GBX 1,477.30GBX 1,478.20
+0.06%		GBX 1,485.20GBX 1,478.20300 shs£4.37 billion
03/12/2024GBX 1,483.80GBX 1,477.30
-0.44%		GBX 1,481.80GBX 1,477.30150 shs£4.37 billion
03/11/2024GBX 1,480.80GBX 1,483.80
+0.20%		GBX 1,486GBX 1,483.80150 shs£4.38 billion
03/08/2024GBX 1,472.20GBX 1,480.80
+0.58%		GBX 1,480.80GBX 1,477.40150 shs£4.38 billion
03/07/2024GBX 1,471.40GBX 1,472.20
+0.05%		GBX 1,474.12GBX 1,471.482,713 shs£4.35 billion
03/06/2024GBX 1,459.50GBX 1,471.40
+0.82%		GBX 1,474.40GBX 1,471.40723 shs£4.35 billion
03/05/2024GBX 1,474.20GBX 1,459.50
-1.00%		GBX 1,482.35GBX 1,459.501,670 shs£4.31 billion
03/04/2024GBX 1,490.80GBX 1,474.20
-1.11%		GBX 1,489.83GBX 1,474.20625 shs£4.36 billion
03/01/2024GBX 1,469.10GBX 1,490.80
+1.48%		GBX 1,490.80GBX 1,457.607,005 shs£4.41 billion
02/29/2024GBX 1,468.70GBX 1,469.10
+0.03%		GBX 1,481.35GBX 1,469.103,005 shs£4.34 billion
02/28/2024GBX 1,462.60GBX 1,468.70
+0.42%		GBX 1,473.60GBX 1,468.701,320 shs£4.34 billion
02/27/2024GBX 1,458.70GBX 1,462.60
+0.27%		GBX 1,462.60GBX 1,447.015,977 shs£4.32 billion
02/26/2024GBX 1,454.80GBX 1,458.70
+0.27%		GBX 1,458.70GBX 1,447.015,977 shs£4.31 billion
02/23/2024GBX 1,441.20GBX 1,454.80
+0.94%		GBX 1,454.80GBX 1,447.015,977 shs£4.30 billion
02/22/2024GBX 1,432.70GBX 1,441.20
+0.59%		GBX 1,443.39GBX 1,433.60640 shs£4.26 billion
02/21/2024GBX 1,432.90GBX 1,432.70
-0.01%		GBX 1,432.70GBX 1,43250 shs£4.23 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024GBX 1,441.60GBX 1,432.90
-0.60%		GBX 1,448GBX 1,432.90150 shs£4.23 billion
02/19/2024GBX 1,447GBX 1,441.60
-0.37%		GBX 1,448GBX 1,441.60150 shs£4.26 billion
02/16/2024GBX 1,439.80GBX 1,447
+0.50%		GBX 1,447GBX 1,444.80544 shs£4.28 billion
02/15/2024GBX 1,429.30GBX 1,439.80
+0.73%		GBX 1,439.80GBX 1,436564 shs£4.25 billion
02/14/2024GBX 1,417GBX 1,429.30
+0.87%		GBX 1,429.30GBX 1,419.46225 shs£4.22 billion
02/13/2024GBX 1,432.20GBX 1,417
-1.06%		GBX 1,417GBX 1,413134 shs£4.19 billion
02/09/2024GBX 1,426.80GBX 1,427.90
+0.08%		GBX 1,454.66GBX 1,427.903 shs£4.22 billion
02/08/2024GBX 1,448.40GBX 1,426.80
-1.49%		GBX 1,454.66GBX 1,426.803 shs£4.22 billion
02/07/2024GBX 1,452.60GBX 1,448.40
-0.29%		GBX 1,454.66GBX 1,448.403 shs£4.28 billion
02/06/2024GBX 1,440.40GBX 1,452.60
+0.85%		GBX 1,452.60GBX 1,443.5381 shs£4.29 billion
02/05/2024GBX 1,430.10GBX 1,440.40
+0.72%		GBX 1,440.40GBX 1,436.60145 shs£4.26 billion
02/02/2024GBX 1,431.60GBX 1,430.10
-0.10%		GBX 1,438.13GBX 1,426.20333 shs£4.23 billion
02/01/2024GBX 1,445.20GBX 1,431.60
-0.94%		GBX 1,438.13GBX 1,426.20333 shs£4.23 billion
01/31/2024GBX 1,464GBX 1,445.20
-1.28%		GBX 1,451.80GBX 1,445.202,445 shs£4.27 billion
01/30/2024GBX 1,456.40GBX 1,464
+0.52%		GBX 1,473.40GBX 1,460.98366 shs£4.33 billion
01/29/2024GBX 1,455.20GBX 1,456.40
+0.08%		GBX 1,456.40GBX 1,444.36200 shs£4.30 billion
01/24/2024GBX 1,461.40GBX 1,457.10
-0.29%		GBX 1,463.80GBX 1,457.10150 shs£4.31 billion
01/23/2024GBX 1,458.30GBX 1,461.40
+0.21%		GBX 1,463.80GBX 1,461.40150 shs£4.32 billion
01/22/2024GBX 1,453.30GBX 1,458.30
+0.34%		GBX 1,458.30GBX 1,437.80148 shs£4.31 billion
01/19/2024GBX 1,442.60GBX 1,453.30
+0.74%		GBX 1,453.30GBX 1,437.80148 shs£4.29 billion
01/18/2024GBX 1,452.50GBX 1,442.60
-0.68%		GBX 1,457.20GBX 1,442.605,628 shs£4.26 billion

Related Companies:
This page (LON:FBT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes