Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free FBT Stock Alerts

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 2,319.25 0.00 (0.00%)
As of 07/29/2026
Compare

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

The First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.57%, with a year-to-date return of 21.25%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation traded at GBX 2,313.25 with a market cap of £948.93 million and volume of 43 shares. Five years ago, the stock traded at GBX 1,481.70, representing a 56.53% increase over that period. At the time, it had a market cap of £4.38 billion and a volume of 3,974 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+0.98%
3 Month
Performance
+26.02%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+49.57%
5 Year
Performance
+56.53%

FBT Stock Chart for Thursday, July, 30, 2026

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026GBX 2,297.25GBX 2,313.25
+0.70%		GBX 2,313.25GBX 2,276.3743 shs£948.93 million
07/28/2026GBX 2,276.37GBX 2,297.25
+0.92%		GBX 2,297.25GBX 2,276.3743 shs£942.37 million
07/27/2026GBX 2,276.37GBX 2,276.37GBX 2,276.37GBX 2,276.3743 shs£933.80 million
07/24/2026GBX 2,279.75GBX 2,276.37
-0.15%		GBX 2,276.37GBX 2,276.3743 shs£933.80 million
07/23/2026GBX 2,268.50GBX 2,279.75
+0.50%		GBX 2,279.75GBX 2,262.40352 shs£935.19 million
07/22/2026GBX 2,267GBX 2,268.50
+0.07%		GBX 2,268.50GBX 2,262.40352 shs£930.57 million
07/21/2026GBX 2,259.75GBX 2,267
+0.32%		GBX 2,267GBX 2,253.50263 shs£929.96 million
07/20/2026GBX 2,259.75GBX 2,259.75GBX 2,267GBX 2,259.75150 shs£926.98 million
07/17/2026GBX 2,253GBX 2,253GBX 2,253GBX 2,253150 shs£924.21 million
07/16/2026GBX 2,248.68GBX 2,253
+0.19%		GBX 2,253GBX 2,253150 shs£924.21 million
07/15/2026GBX 2,259.50GBX 2,248.68
-0.48%		GBX 2,248.88GBX 2,247.853,392 shs£922.44 million
07/14/2026GBX 2,285.50GBX 2,259.50
-1.14%		GBX 2,259.50GBX 2,259.50226 shs£926.88 million
07/13/2026GBX 2,329.50GBX 2,285.50
-1.89%		GBX 2,285.50GBX 2,270300 shs£937.55 million
07/10/2026GBX 2,338GBX 2,329.50
-0.36%		GBX 2,329.50GBX 2,329.50150 shs£955.60 million
07/09/2026GBX 2,331GBX 2,338
+0.30%		GBX 2,338GBX 2,326152 shs£959.08 million
07/08/2026GBX 2,358.50GBX 2,331
-1.17%		GBX 2,354.50GBX 2,331885 shs£956.21 million
07/07/2026GBX 2,342.50GBX 2,358.50
+0.68%		GBX 2,360.50GBX 2,339.5025,250 shs£967.49 million
07/06/2026GBX 2,353GBX 2,342.50
-0.45%		GBX 2,354.31GBX 2,342.5043 shs£960.93 million
07/03/2026GBX 2,298.92GBX 2,353
+2.35%		GBX 2,361.50GBX 2,313.5017,101 shs£965.24 million
07/02/2026GBX 2,291GBX 2,298.92
+0.35%		GBX 2,300.50GBX 2,295.94217 shs£943.05 million
07/01/2026GBX 2,296.79GBX 2,291
-0.25%		GBX 2,291GBX 2,2892,559 shs£939.80 million
06/30/2026GBX 2,287.50GBX 2,296.79
+0.41%		GBX 2,296.79GBX 2,296.791,306 shs£942.18 million
06/29/2026GBX 2,297GBX 2,287.50
-0.41%		GBX 2,287.50GBX 2,285.5018 shs£938.37 million
Related Companies

This page (LON:FBT) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
While the world panicked, these investors got paid
Since Feb 28, the S&P 500 has slid 4.1% amid war fears and oil spikes to $117. Patriot Income Plan (P.I.P.) pa...
Freedom Financial | Sponsoredtc pixel