Go Pro
→ Is the fix for AI's runaway power problem your golden ticket? (From Eagle Publishing) (Ad)tc pixel Free FBT Stock Alerts

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 2,331 -11.00 (-0.47%)
As of 07:19 AM Eastern
Compare

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

The First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.65%, with a year-to-date return of 21.86%. In the past month, the stock has increased 13.65%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation traded at GBX 2,358.50 with a market cap of £967.49 million and volume of 25,250 shares. Five years ago, the stock traded at GBX 1,510.40, representing a 54.33% increase over that period. At the time, it had a market cap of £4.46 billion and a volume of 5,382 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+13.65%
3 Month
Performance
+24.80%
Year-To-Date
Performance
+21.86%
1 Year
Performance
+58.65%
5 Year
Performance
+54.33%

FBT Stock Chart for Wednesday, July, 8, 2026

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 2,342.50GBX 2,358.50
+0.68%		GBX 2,360.50GBX 2,339.5025,250 shs£967.49 million
07/06/2026GBX 2,353GBX 2,342.50
-0.45%		GBX 2,354.31GBX 2,342.5043 shs£960.93 million
07/03/2026GBX 2,298.92GBX 2,353
+2.35%		GBX 2,361.50GBX 2,313.5017,101 shs£965.24 million
07/02/2026GBX 2,291GBX 2,298.92
+0.35%		GBX 2,300.50GBX 2,295.94217 shs£943.05 million
07/01/2026GBX 2,296.79GBX 2,291
-0.25%		GBX 2,291GBX 2,2892,559 shs£939.80 million
06/30/2026GBX 2,287.50GBX 2,296.79
+0.41%		GBX 2,296.79GBX 2,296.791,306 shs£942.18 million
06/29/2026GBX 2,297GBX 2,287.50
-0.41%		GBX 2,287.50GBX 2,285.5018 shs£938.37 million
06/26/2026GBX 2,200GBX 2,200GBX 2,200GBX 2,2005 shs£902.47 million
06/25/2026GBX 2,212GBX 2,200
-0.54%		GBX 2,200GBX 2,2005 shs£902.47 million
06/24/2026GBX 2,115.50GBX 2,212
+4.56%		GBX 2,214.50GBX 2,2121,377 shs£907.40 million
06/23/2026GBX 2,132GBX 2,115.50
-0.77%		GBX 2,115.50GBX 2,093545 shs£867.81 million
06/22/2026GBX 2,115.50GBX 2,132
+0.78%		GBX 2,132GBX 2,132140 shs£874.58 million
06/19/2026GBX 2,116.26GBX 2,116.26GBX 2,116.26GBX 2,116.2626 shs£868.12 million
06/18/2026GBX 2,070.50GBX 2,116.26
+2.21%		GBX 2,116.26GBX 2,116.2626 shs£868.12 million
06/17/2026GBX 2,070.50GBX 2,070.50GBX 2,070.50GBX 2,070.5052 shs£849.35 million
06/16/2026GBX 2,058.50GBX 2,070.50
+0.58%		GBX 2,070.50GBX 2,070.5052 shs£849.35 million
06/15/2026GBX 2,074.75GBX 2,058.50
-0.78%		GBX 2,059GBX 2,058.50949 shs£844.43 million
06/12/2026GBX 2,078GBX 2,078GBX 2,078GBX 2,053.50392 shs£852.43 million
06/11/2026GBX 2,034GBX 2,078
+2.16%		GBX 2,078GBX 2,053.50392 shs£852.43 million
06/10/2026GBX 2,034GBX 2,034GBX 2,034GBX 2,034150 shs£834.38 million
06/09/2026GBX 2,051GBX 2,034
-0.83%		GBX 2,034GBX 2,034150 shs£834.38 million
06/08/2026GBX 2,062GBX 2,051
-0.53%		GBX 2,051GBX 2,042.50638 shs£841.35 million
Related Companies

This page (LON:FBT) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
About 55% of Americans have no will, trust, or estate planning document in place, leaving state intestacy law ...
SmartAsset | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel