Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free TRB Stock Alerts

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 60.40 -1.60 (-2.58%)
As of 12:27 PM Eastern
Compare

Tribal Group Stock Price Performance

The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.22%, with a year-to-date return of -11.18%. In the past month, the stock has increased 7.36%, reflecting recent market activity.

As of the latest close, Tribal Group traded at GBX 62 with a market cap of £132.92 million and volume of 9,380 shares. Five years ago, the stock traded at GBX 96, representing a 37.08% decrease over that period. At the time, it had a market cap of £200.45 million and a volume of 18,345 shares.

Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
+7.36%
3 Month
Performance
+5.96%
Year-To-Date
Performance
-11.18%
1 Year
Performance
+34.22%
5 Year
Performance
-37.08%

TRB Stock Chart for Tuesday, June, 23, 2026

TRB Chart by TradingView

Tribal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 62GBX 62GBX 62GBX 58.809,380 shs£132.92 million
06/19/2026GBX 62GBX 62GBX 62GBX 59.7831,530 shs£132.92 million
06/18/2026GBX 61.80GBX 62
+0.32%		GBX 62GBX 6010,535 shs£132.92 million
06/17/2026GBX 62GBX 61.80
-0.32%		GBX 62GBX 58.93355,533 shs£132.49 million
06/16/2026GBX 58.80GBX 62
+5.44%		GBX 62GBX 58108,754 shs£132.92 million
06/15/2026GBX 58GBX 58.80
+1.38%		GBX 60.80GBX 58.40977,536 shs£126.06 million
06/12/2026GBX 60GBX 58
-3.33%		GBX 60GBX 5784,796 shs£124.34 million
06/11/2026GBX 59GBX 60
+1.69%		GBX 60GBX 57.268,698 shs£128.63 million
06/10/2026GBX 60GBX 59
-1.67%		GBX 59.60GBX 5722,701 shs£126.48 million
06/09/2026GBX 60.80GBX 60
-1.32%		GBX 60.80GBX 5844,809 shs£128.63 million
06/08/2026GBX 62GBX 60.80
-1.94%		GBX 61.07GBX 58.20120,474 shs£130.34 million
06/05/2026GBX 64GBX 62
-3.13%		GBX 62.48GBX 6132,583 shs£132.92 million
06/04/2026GBX 61GBX 64
+4.92%		GBX 64GBX 6173,043 shs£137.20 million
06/03/2026GBX 65GBX 61
-6.15%		GBX 65GBX 6199,861 shs£130.77 million
06/02/2026GBX 65GBX 65GBX 66.40GBX 62.20177,525 shs£139.35 million
06/01/2026GBX 65.40GBX 65
-0.61%		GBX 67GBX 6532,134 shs£139.35 million
05/29/2026GBX 62.03GBX 65.40
+5.43%		GBX 66GBX 63.20149,616 shs£140.21 million
05/28/2026GBX 62.60GBX 62.03
-0.91%		GBX 63GBX 61.5071,493 shs£132.98 million
05/27/2026GBX 59.40GBX 62.60
+5.39%		GBX 63.76GBX 62.09154,476 shs£134.20 million
05/26/2026GBX 56.26GBX 59.40
+5.58%		GBX 60.60GBX 57510,921 shs£127.34 million
05/25/2026GBX 56.26GBX 56.26GBX 59.80GBX 56.10114,983 shs£120.61 million
05/22/2026GBX 57GBX 56.26
-1.30%		GBX 59.80GBX 56.10114,983 shs£122.20 million
Related Companies

This page (LON:TRB) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel