Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free TRB Stock Alerts

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 68 +5.00 (+7.94%)
As of 09/11/2026 11:58 AM Eastern
Compare

Tribal Group Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
+6.92%
3 Month
Performance
+17.24%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.74%
5 Year
Performance
-33.98%

TRB Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.74%, with a year-to-date return of 0.00%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Tribal Group traded at GBX 68 with a market cap of £145.78 million and volume of 839,901 shares. Five years ago, the stock traded at GBX 103, representing a 33.98% decrease over that period. At the time, it had a market cap of £216.17 million and a volume of 43,278 shares. View the advanced TRB chart on TradingView.

Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tribal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 63GBX 68
+7.94%		GBX 68GBX 62.60839,901 shs£145.78 million
09/10/2026GBX 61GBX 63
+3.28%		GBX 63GBX 60137,114 shs£135.06 million
09/09/2026GBX 61GBX 61GBX 61.04GBX 59.20168,319 shs£130.77 million
09/08/2026GBX 63GBX 61
-3.17%		GBX 62.40GBX 61115,125 shs£130.77 million
09/07/2026GBX 63GBX 63GBX 63GBX 59.82173,030 shs£135.06 million
09/04/2026GBX 63GBX 63GBX 63GBX 6146,239 shs£135.06 million
09/03/2026GBX 63GBX 63GBX 63GBX 58.77322,064 shs£135.06 million
09/02/2026GBX 62GBX 63
+1.61%		GBX 65GBX 62.24144,535 shs£135.06 million
09/01/2026GBX 62GBX 62GBX 65GBX 60.20116,338 shs£132.92 million
08/31/2026GBX 62GBX 62GBX 63GBX 60226,613 shs£132.92 million
08/28/2026GBX 63GBX 62
-1.59%		GBX 63GBX 60226,613 shs£132.92 million
08/27/2026GBX 61GBX 63
+3.28%		GBX 65GBX 60.2016,535 shs£135.06 million
08/26/2026GBX 61GBX 61GBX 62.80GBX 59.5085,269 shs£130.77 million
08/25/2026GBX 63.40GBX 61
-3.79%		GBX 62GBX 60.2979,622 shs£130.77 million
08/24/2026GBX 61.60GBX 63.40
+2.92%		GBX 63.40GBX 60.2656,658 shs£135.92 million
08/21/2026GBX 61GBX 61.60
+0.98%		GBX 64GBX 60.5429,539 shs£132.06 million
08/20/2026GBX 61GBX 61GBX 63.80GBX 60.2676,946 shs£130.77 million
08/19/2026GBX 62GBX 61
-1.61%		GBX 62.20GBX 60.8043,865 shs£130.77 million
08/18/2026GBX 61GBX 62
+1.64%		GBX 64GBX 6189,021 shs£132.92 million
08/17/2026GBX 60.20GBX 61
+1.33%		GBX 63.80GBX 60232,089 shs£130.77 million
08/14/2026GBX 63.40GBX 60.20
-5.05%		GBX 63.44GBX 60.2087,474 shs£129.06 million
08/13/2026GBX 63.60GBX 63.40
-0.31%		GBX 63.80GBX 6236,101 shs£135.92 million
08/12/2026GBX 64GBX 63.60
-0.62%		GBX 63.60GBX 60.80158,657 shs£136.35 million
08/11/2026GBX 63.40GBX 64
+0.95%		GBX 64GBX 61.20120,397 shs£137.20 million
Related Companies

This page (LON:TRB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel