Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TRB Stock Alerts

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 61 +1.00 (+1.67%)
As of 11:53 AM Eastern
Compare

Tribal Group Stock Price Performance

The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.74%, with a year-to-date return of -10.29%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Tribal Group traded at GBX 61 with a market cap of £130.77 million and volume of 36,233 shares. Five years ago, the stock traded at GBX 103, representing a 40.78% decrease over that period. At the time, it had a market cap of £215.86 million and a volume of 19,585 shares.

Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+5.17%
3 Month
Performance
+15.09%
Year-To-Date
Performance
-10.29%
1 Year
Performance
+38.74%
5 Year
Performance
-40.78%

TRB Stock Chart for Monday, July, 13, 2026

TRB Chart by TradingView

Tribal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 60GBX 61
+1.67%		GBX 62GBX 58.3836,233 shs£130.77 million
07/10/2026GBX 62GBX 60
-3.23%		GBX 62GBX 6061,768 shs£128.63 million
07/09/2026GBX 60GBX 62
+3.33%		GBX 62GBX 5881,399 shs£132.92 million
07/08/2026GBX 60GBX 60GBX 62GBX 5817,316 shs£128.63 million
07/07/2026GBX 59.60GBX 60
+0.67%		GBX 62GBX 58.2829,254 shs£128.63 million
07/06/2026GBX 60.40GBX 59.60
-1.32%		GBX 62GBX 5889,559 shs£127.77 million
07/03/2026GBX 58GBX 60.40
+4.14%		GBX 60.40GBX 57.5262,855 shs£129.49 million
07/02/2026GBX 58.60GBX 58
-1.02%		GBX 60.40GBX 5845,157 shs£124.34 million
07/01/2026GBX 60GBX 58.60
-2.33%		GBX 59.20GBX 58.6071,799 shs£128.63 million
06/30/2026GBX 60.40GBX 60
-0.66%		GBX 60GBX 59.421,004 shs£128.63 million
06/29/2026GBX 60.40GBX 60.40GBX 60.40GBX 5789,641 shs£129.49 million
06/26/2026GBX 59GBX 60.40
+2.37%		GBX 60.40GBX 58249,468 shs£129.49 million
06/25/2026GBX 60.40GBX 59
-2.32%		GBX 60.40GBX 58.50452,394 shs£126.48 million
06/24/2026GBX 60.40GBX 60.40GBX 60.40GBX 583.86 million shs£129.49 million
06/23/2026GBX 62GBX 60.40
-2.58%		GBX 62GBX 58.80170,441 shs£129.49 million
06/22/2026GBX 62GBX 62GBX 62GBX 58.809,380 shs£132.92 million
06/19/2026GBX 62GBX 62GBX 62GBX 59.7831,530 shs£132.92 million
06/18/2026GBX 61.80GBX 62
+0.32%		GBX 62GBX 6010,535 shs£132.92 million
06/17/2026GBX 62GBX 61.80
-0.32%		GBX 62GBX 58.93355,533 shs£132.49 million
06/16/2026GBX 58.80GBX 62
+5.44%		GBX 62GBX 58108,754 shs£132.92 million
06/15/2026GBX 58GBX 58.80
+1.38%		GBX 60.80GBX 58.40977,536 shs£126.06 million
06/12/2026GBX 60GBX 58
-3.33%		GBX 60GBX 5784,796 shs£124.34 million
Related Companies

This page (LON:TRB) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel