Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TRB Stock Alerts

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 63 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Tribal Group Stock Price Performance

The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.54%, with a year-to-date return of -7.35%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Tribal Group traded at GBX 63 with a market cap of £135.06 million and volume of 118,379 shares. Five years ago, the stock traded at GBX 107, representing a 41.12% decrease over that period. At the time, it had a market cap of £224.24 million and a volume of 83,635 shares.

Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+8.62%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+28.54%
5 Year
Performance
-41.12%

TRB Stock Chart for Monday, August, 3, 2026

TRB Chart by TradingView

Tribal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 63.46GBX 63
-0.72%		GBX 64GBX 62.22118,379 shs£135.06 million
07/30/2026GBX 63.20GBX 63.46
+0.41%		GBX 63.46GBX 59.35129,720 shs£136.05 million
07/29/2026GBX 62GBX 63.20
+1.94%		GBX 64GBX 61.80108,454 shs£135.49 million
07/28/2026GBX 61GBX 62
+1.64%		GBX 64GBX 59.33207,703 shs£132.92 million
07/27/2026GBX 63GBX 61
-3.17%		GBX 63GBX 6080,450 shs£130.77 million
07/24/2026GBX 64GBX 63
-1.56%		GBX 64GBX 6098,363 shs£135.06 million
07/23/2026GBX 64GBX 64GBX 64GBX 62.2243,189 shs£137.20 million
07/22/2026GBX 63.20GBX 64
+1.27%		GBX 64GBX 61.33271,925 shs£137.20 million
07/21/2026GBX 63GBX 63.20
+0.32%		GBX 63.93GBX 62.60153,111 shs£135.49 million
07/20/2026GBX 64GBX 63
-1.56%		GBX 64GBX 63174,621 shs£135.06 million
07/17/2026GBX 61GBX 64
+4.92%		GBX 64GBX 61.60325,330 shs£137.20 million
07/16/2026GBX 62GBX 61
-1.61%		GBX 63GBX 61106,043 shs£130.77 million
07/15/2026GBX 58.80GBX 62
+5.44%		GBX 62GBX 58.80184,491 shs£132.92 million
07/14/2026GBX 61GBX 58.80
-3.61%		GBX 59.48GBX 57.6073,300 shs£126.06 million
07/13/2026GBX 60GBX 61
+1.67%		GBX 62GBX 58.3836,233 shs£130.77 million
07/10/2026GBX 62GBX 60
-3.23%		GBX 62GBX 6061,768 shs£128.63 million
07/09/2026GBX 60GBX 62
+3.33%		GBX 62GBX 5881,399 shs£132.92 million
07/08/2026GBX 60GBX 60GBX 62GBX 5817,316 shs£128.63 million
07/07/2026GBX 59.60GBX 60
+0.67%		GBX 62GBX 58.2829,254 shs£128.63 million
07/06/2026GBX 60.40GBX 59.60
-1.32%		GBX 62GBX 5889,559 shs£127.77 million
07/03/2026GBX 58GBX 60.40
+4.14%		GBX 60.40GBX 57.5262,855 shs£129.49 million
07/02/2026GBX 58.60GBX 58
-1.02%		GBX 60.40GBX 5845,157 shs£124.34 million
Related Companies

This page (LON:TRB) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel