Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TRB Stock Alerts

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 61 -4.00 (-6.15%)
As of 11:58 AM Eastern
Compare

Tribal Group Stock Price Performance

The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.45%, with a year-to-date return of -10.29%.

As of the latest close, Tribal Group traded at GBX 65 with a market cap of £139.35 million and volume of 177,525 shares. Five years ago, the stock traded at GBX 99.15, representing a 38.48% decrease over that period. At the time, it had a market cap of £204.10 million and a volume of 3.18 million shares.

Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.73%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-10.29%
1 Year
Performance
+58.45%
5 Year
Performance
-38.48%

TRB Stock Chart for Wednesday, June, 3, 2026

TRB Chart by TradingView

Tribal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 65GBX 65GBX 66.40GBX 62.20177,525 shs£139.35 million
06/01/2026GBX 65.40GBX 65
-0.61%		GBX 67GBX 6532,134 shs£139.35 million
05/29/2026GBX 62.03GBX 65.40
+5.43%		GBX 66GBX 63.20149,616 shs£140.21 million
05/28/2026GBX 62.60GBX 62.03
-0.91%		GBX 63GBX 61.5071,493 shs£132.98 million
05/27/2026GBX 59.40GBX 62.60
+5.39%		GBX 63.76GBX 62.09154,476 shs£134.20 million
05/26/2026GBX 56.26GBX 59.40
+5.58%		GBX 60.60GBX 57510,921 shs£127.34 million
05/25/2026GBX 56.26GBX 56.26GBX 59.80GBX 56.10114,983 shs£120.61 million
05/22/2026GBX 57GBX 56.26
-1.30%		GBX 59.80GBX 56.10114,983 shs£122.20 million
05/21/2026GBX 55.15GBX 57
+3.35%		GBX 58GBX 56.21117,846 shs£122.20 million
05/20/2026GBX 57GBX 55.15
-3.25%		GBX 57GBX 55.14129,779 shs£118.23 million
05/19/2026GBX 55.22GBX 57
+3.22%		GBX 57GBX 5568,484 shs£120.05 million
05/18/2026GBX 55GBX 55.22
+0.40%		GBX 55.64GBX 55100,579 shs£118.38 million
05/15/2026GBX 57GBX 55
-3.51%		GBX 56.40GBX 54158,247 shs£117.91 million
05/14/2026GBX 53GBX 57
+7.55%		GBX 57GBX 53160,613 shs£122.20 million
05/13/2026GBX 52.20GBX 53
+1.53%		GBX 54GBX 5358,056 shs£113.62 million
05/12/2026GBX 53GBX 52.20
-1.51%		GBX 54GBX 5254,481 shs£111.91 million
05/11/2026GBX 52.80GBX 53
+0.38%		GBX 54GBX 5246,064 shs£113.62 million
05/08/2026GBX 53GBX 52.80
-0.38%		GBX 53.64GBX 52.80122,044 shs£113.19 million
05/07/2026GBX 52.40GBX 53
+1.15%		GBX 54GBX 53306,776 shs£113.62 million
05/06/2026GBX 52GBX 52.40
+0.77%		GBX 53GBX 51222,301 shs£112.34 million
05/05/2026N/AGBX 52GBX 52GBX 50168,220 shs£111.48 million
Related Companies

This page (LON:TRB) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel