Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 226 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.65%, with a year-to-date return of -23.13%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 226 with a market cap of £119.32 million and volume of 14,452 shares. Five years ago, the stock traded at GBX 638, representing a 64.58% decrease over that period. At the time, it had a market cap of £360.07 million and a volume of 1,256 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
-2.59%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-23.13%
1 Year
Performance
-23.65%
5 Year
Performance
-64.58%

APTD Stock Chart for Thursday, May, 14, 2026

APTD Chart by TradingView

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 235GBX 226
-3.83%		GBX 229.70GBX 22614,452 shs£119.32 million
05/12/2026GBX 228GBX 235
+3.07%		GBX 235GBX 22521,413 shs£124.07 million
05/11/2026GBX 237GBX 228
-3.80%		GBX 233GBX 2282,155 shs£120.38 million
05/08/2026GBX 228GBX 237
+3.95%		GBX 237GBX 228518 shs£125.13 million
05/07/2026GBX 228GBX 228GBX 237GBX 2282,277 shs£120.38 million
05/06/2026GBX 241GBX 228
-5.39%		GBX 240GBX 223.1531,053 shs£122.07 million
05/05/2026N/AGBX 241GBX 241GBX 23126,158 shs£129.03 million
04/30/2026GBX 227GBX 226
-0.44%		GBX 237GBX 2261,557 shs£121.00 million
04/29/2026GBX 242GBX 227
-6.20%		GBX 233.50GBX 22730,160 shs£121.54 million
04/28/2026GBX 230GBX 242
+5.22%		GBX 246GBX 2312,133 shs£129.57 million
04/27/2026GBX 233GBX 230
-1.29%		GBX 236GBX 23022,890 shs£123.14 million
04/24/2026GBX 235GBX 233
-0.85%		GBX 242GBX 23224,189 shs£124.75 million
04/23/2026GBX 233GBX 235
+0.86%		GBX 240GBX 23050,269 shs£125.82 million
04/22/2026GBX 223GBX 233
+4.48%		GBX 233GBX 21388,964 shs£124.75 million
04/21/2026GBX 222GBX 223
+0.45%		GBX 223GBX 219.9241,932 shs£119.40 million
04/20/2026GBX 230.28GBX 222
-3.60%		GBX 228GBX 21564,826 shs£118.86 million
04/17/2026GBX 230GBX 230.28
+0.12%		GBX 232GBX 22597,548 shs£123.29 million
04/16/2026GBX 231GBX 230
-0.43%		GBX 232GBX 2308,113 shs£123.14 million
04/15/2026GBX 232GBX 231
-0.43%		GBX 232GBX 2234,821 shs£123.68 million
04/14/2026GBX 235GBX 232
-1.28%		GBX 245GBX 22536,929 shs£124.22 million
04/13/2026GBX 235GBX 235GBX 242.91GBX 2349,980 shs£125.82 million
Related Companies

This page (LON:APTD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel