Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 198 -5.00 (-2.46%)
As of 07/13/2026 11:53 AM Eastern
Compare

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of -32.65%. In the past month, the stock has decreased 13.91%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 198 with a market cap of £105.97 million and volume of 14,739 shares. Five years ago, the stock traded at GBX 584, representing a 66.10% decrease over that period. At the time, it had a market cap of £330.61 million and a volume of 538 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-13.91%
3 Month
Performance
-14.66%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-35.71%
5 Year
Performance
-66.10%

APTD Stock Chart for Tuesday, July, 14, 2026

APTD Chart by TradingView

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 203GBX 198
-2.46%		GBX 205GBX 197.0714,739 shs£105.97 million
07/10/2026GBX 203GBX 203GBX 206.43GBX 2033,860 shs£108.65 million
07/09/2026GBX 203GBX 203GBX 203GBX 2015,102 shs£108.65 million
07/08/2026GBX 206.05GBX 203
-1.48%		GBX 212GBX 198.9950,234 shs£108.65 million
07/07/2026GBX 212GBX 206.05
-2.81%		GBX 212GBX 206.0513,754 shs£108.79 million
07/06/2026GBX 198GBX 212
+7.07%		GBX 212GBX 20114,303 shs£111.93 million
07/03/2026GBX 213GBX 198
-7.04%		GBX 221GBX 196.5063,307 shs£104.54 million
07/02/2026GBX 212GBX 213
+0.47%		GBX 217.96GBX 212.667,111 shs£112.46 million
07/01/2026GBX 218GBX 212
-2.75%		GBX 220GBX 21216,989 shs£115.09 million
06/30/2026GBX 220GBX 218
-0.91%		GBX 220GBX 21219,083 shs£115.10 million
06/29/2026GBX 217GBX 220
+1.38%		GBX 220GBX 214.8849,830 shs£116.15 million
06/26/2026GBX 207GBX 217
+4.83%		GBX 217GBX 21098,124 shs£114.57 million
06/25/2026GBX 206GBX 207
+0.49%		GBX 215GBX 2061.19 million shs£109.29 million
06/24/2026GBX 207GBX 206
-0.48%		GBX 207GBX 20459,960 shs£108.76 million
06/23/2026GBX 207GBX 207GBX 208GBX 20511,241 shs£109.29 million
06/22/2026GBX 207GBX 207GBX 216GBX 204191,400 shs£109.29 million
06/19/2026GBX 217GBX 207
-4.61%		GBX 219GBX 207249,646 shs£109.29 million
06/18/2026GBX 217GBX 217GBX 222GBX 21225,610 shs£114.57 million
06/17/2026GBX 224GBX 217
-3.13%		GBX 229GBX 215175,912 shs£114.57 million
06/16/2026GBX 230GBX 224
-2.61%		GBX 229GBX 219364,934 shs£118.26 million
06/15/2026GBX 230GBX 230GBX 230GBX 219248,579 shs£121.43 million
Related Companies

This page (LON:APTD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel