Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 259 -2.00 (-0.77%)
As of 12:31 PM Eastern
Compare

Aptitude Software Group Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+17.73%
3 Month
Performance
+21.60%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-14.80%
5 Year
Performance
-61.80%

APTD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.80%, with a year-to-date return of -11.90%. In the past month, the stock has increased 17.73%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 261 with a market cap of £139.69 million and volume of 32,122 shares. Five years ago, the stock traded at GBX 678, representing a 61.80% decrease over that period. At the time, it had a market cap of £383.82 million and a volume of 4,203 shares. View the advanced APTD chart on TradingView.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 256GBX 261
+1.95%		GBX 268GBX 25332,122 shs£139.69 million
09/30/2026GBX 265GBX 256
-3.40%		GBX 267GBX 255237,976 shs£137.01 million
09/29/2026GBX 242GBX 265
+9.50%		GBX 282.68GBX 241.18315,294 shs£141.83 million
09/28/2026GBX 244GBX 242
-0.82%		GBX 243.84GBX 24012,848 shs£129.52 million
09/25/2026GBX 244GBX 244GBX 247GBX 23958,814 shs£130.59 million
09/24/2026GBX 242GBX 244
+0.83%		GBX 245GBX 235.8043,093 shs£130.59 million
09/23/2026GBX 239GBX 242
+1.26%		GBX 242GBX 239.0611,156 shs£129.52 million
09/22/2026GBX 247GBX 239
-3.24%		GBX 247GBX 23890,253 shs£127.92 million
09/21/2026GBX 247GBX 247GBX 259GBX 244163,018 shs£132.20 million
09/18/2026GBX 250GBX 247
-1.20%		GBX 253.50GBX 24635,690 shs£132.20 million
09/17/2026GBX 250GBX 250GBX 259GBX 242116,135 shs£133.80 million
09/16/2026GBX 214GBX 250
+16.82%		GBX 252.87GBX 206532,820 shs£133.80 million
09/15/2026GBX 214GBX 214GBX 220GBX 21419,081 shs£114.54 million
09/14/2026GBX 224GBX 214
-4.46%		GBX 222GBX 21415,536 shs£114.54 million
09/11/2026GBX 215.50GBX 224
+3.94%		GBX 224GBX 214.2638,858 shs£119.89 million
09/10/2026GBX 218GBX 215.50
-1.15%		GBX 218GBX 215.5015,081 shs£115.34 million
09/09/2026GBX 218GBX 218GBX 222GBX 2134,004 shs£116.68 million
09/08/2026GBX 218GBX 218GBX 221GBX 21821,867 shs£116.68 million
09/07/2026GBX 220GBX 218
-0.91%		GBX 218GBX 21811,938 shs£116.68 million
09/04/2026GBX 218GBX 220
+0.92%		GBX 221GBX 215.979,499 shs£117.75 million
09/03/2026GBX 220GBX 218
-0.91%		GBX 218GBX 2188,570 shs£116.68 million
09/02/2026GBX 215GBX 220
+2.33%		GBX 221GBX 216.22124,253 shs£117.75 million
09/01/2026GBX 215GBX 215GBX 220GBX 21550,363 shs£115.07 million
Related Companies

This page (LON:APTD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel