Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 195 -1.00 (-0.51%)
As of 04:19 AM Eastern
Compare

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.78%, with a year-to-date return of -33.67%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 196 with a market cap of £104.90 million and volume of 158,063 shares. Five years ago, the stock traded at GBX 610, representing a 68.03% decrease over that period. At the time, it had a market cap of £345.33 million and a volume of 866 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-8.45%
Year-To-Date
Performance
-33.67%
1 Year
Performance
-34.78%
5 Year
Performance
-68.03%

APTD Stock Chart for Monday, August, 3, 2026

APTD Chart by TradingView

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 196GBX 196GBX 201.75GBX 196158,063 shs£104.90 million
07/30/2026GBX 199GBX 196
-1.51%		GBX 202.27GBX 1964,587 shs£104.90 million
07/29/2026GBX 196GBX 199
+1.53%		GBX 200.56GBX 1963,162 shs£106.51 million
07/28/2026GBX 196GBX 196GBX 204GBX 196809 shs£104.90 million
07/27/2026GBX 201GBX 196
-2.49%		GBX 210GBX 1969,779 shs£104.90 million
07/24/2026GBX 198GBX 201
+1.52%		GBX 206GBX 1971,454 shs£107.58 million
07/23/2026GBX 198GBX 198GBX 206GBX 1973,904 shs£105.97 million
07/22/2026GBX 198GBX 198GBX 198GBX 197303 shs£105.97 million
07/21/2026GBX 198GBX 198GBX 206GBX 19713,263 shs£105.97 million
07/20/2026GBX 198GBX 198GBX 207GBX 19768,068 shs£105.97 million
07/17/2026GBX 198GBX 198GBX 198GBX 1973,249 shs£105.97 million
07/16/2026GBX 198GBX 198GBX 206GBX 19753 shs£105.97 million
07/15/2026GBX 198GBX 198GBX 198.50GBX 19740,602 shs£105.97 million
07/14/2026GBX 198GBX 198GBX 204GBX 196100,081 shs£105.97 million
07/13/2026GBX 203GBX 198
-2.46%		GBX 205GBX 197.0714,739 shs£105.97 million
07/10/2026GBX 203GBX 203GBX 206.43GBX 2033,860 shs£108.65 million
07/09/2026GBX 203GBX 203GBX 203GBX 2015,102 shs£108.65 million
07/08/2026GBX 206.05GBX 203
-1.48%		GBX 212GBX 198.9950,234 shs£108.65 million
07/07/2026GBX 212GBX 206.05
-2.81%		GBX 212GBX 206.0513,754 shs£108.79 million
07/06/2026GBX 198GBX 212
+7.07%		GBX 212GBX 20114,303 shs£111.93 million
07/03/2026GBX 213GBX 198
-7.04%		GBX 221GBX 196.5063,307 shs£104.54 million
07/02/2026GBX 212GBX 213
+0.47%		GBX 217.96GBX 212.667,111 shs£112.46 million
Related Companies

This page (LON:APTD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel