Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 227 +5.00 (+2.25%)
As of 11:58 AM Eastern
Compare

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.08%, with a year-to-date return of -22.79%.

As of the latest close, Aptitude Software Group traded at GBX 222 with a market cap of £117.21 million and volume of 7,030 shares. Five years ago, the stock traded at GBX 605, representing a 62.48% decrease over that period. At the time, it had a market cap of £341.91 million and a volume of 214 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-25.08%
5 Year
Performance
-62.48%

APTD Stock Chart for Wednesday, June, 3, 2026

APTD Chart by TradingView

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 227GBX 222
-2.20%		GBX 231.75GBX 2227,030 shs£117.21 million
06/01/2026GBX 229GBX 227
-0.87%		GBX 233GBX 2227,890 shs£119.85 million
05/29/2026GBX 218GBX 229
+5.05%		GBX 232GBX 226.1626,782 shs£120.90 million
05/28/2026GBX 218GBX 218GBX 226GBX 21711,293 shs£115.10 million
05/27/2026GBX 218GBX 218GBX 228GBX 21651,252 shs£115.10 million
05/26/2026GBX 222.50GBX 218
-2.02%		GBX 227GBX 2189,357 shs£115.10 million
05/25/2026GBX 222.50GBX 222.50GBX 229GBX 2155,302 shs£117.47 million
05/22/2026GBX 225GBX 222.50
-1.11%		GBX 229GBX 2155,302 shs£118.79 million
05/21/2026GBX 231GBX 225
-2.60%		GBX 234.69GBX 22518,359 shs£118.79 million
05/20/2026GBX 230GBX 231
+0.43%		GBX 237.47GBX 23011,590 shs£121.96 million
05/19/2026GBX 237GBX 230
-2.95%		GBX 236GBX 22523,705 shs£125.13 million
05/18/2026GBX 226GBX 237
+4.87%		GBX 237GBX 22568,752 shs£125.13 million
05/15/2026GBX 226GBX 226GBX 229.63GBX 22426,571 shs£119.32 million
05/14/2026GBX 226GBX 226GBX 237GBX 2266,866 shs£119.32 million
05/13/2026GBX 235GBX 226
-3.83%		GBX 229.70GBX 22614,452 shs£119.32 million
05/12/2026GBX 228GBX 235
+3.07%		GBX 235GBX 22521,413 shs£124.07 million
05/11/2026GBX 237GBX 228
-3.80%		GBX 233GBX 2282,155 shs£120.38 million
05/08/2026GBX 228GBX 237
+3.95%		GBX 237GBX 228518 shs£125.13 million
05/07/2026GBX 228GBX 228GBX 237GBX 2282,277 shs£120.38 million
05/06/2026GBX 241GBX 228
-5.39%		GBX 240GBX 223.1531,053 shs£122.07 million
05/05/2026N/AGBX 241GBX 241GBX 23126,158 shs£129.03 million
Related Companies

This page (LON:APTD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel