Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 215 -1.00 (-0.46%)
As of 08/21/2026 12:52 PM Eastern
Compare

Aptitude Software Group Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+8.59%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-26.87%
1 Year
Performance
-24.03%
5 Year
Performance
-65.87%

APTD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.03%, with a year-to-date return of -26.87%. In the past month, the stock has increased 8.59%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 215 with a market cap of £115.07 million and volume of 102,217 shares. Five years ago, the stock traded at GBX 630, representing a 65.87% decrease over that period. At the time, it had a market cap of £356.65 million and a volume of 4,442 shares. View the advanced APTD chart on TradingView.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 216GBX 215
-0.46%		GBX 222GBX 215102,217 shs£115.07 million
08/20/2026GBX 214GBX 216
+0.93%		GBX 217GBX 2113,121 shs£115.61 million
08/19/2026GBX 218GBX 214
-1.83%		GBX 218GBX 213.9117,572 shs£114.54 million
08/18/2026GBX 218GBX 218GBX 225GBX 2156,519 shs£116.68 million
08/17/2026GBX 219GBX 218
-0.46%		GBX 228GBX 21545,397 shs£116.68 million
08/14/2026GBX 212GBX 219
+3.30%		GBX 220GBX 21119,153 shs£117.21 million
08/13/2026GBX 207GBX 212
+2.42%		GBX 212GBX 2021.16 million shs£113.47 million
08/12/2026GBX 203GBX 207
+1.97%		GBX 209GBX 20043,865 shs£110.79 million
08/11/2026GBX 198GBX 203
+2.53%		GBX 203GBX 198.5098,788 shs£108.65 million
08/10/2026GBX 198GBX 198GBX 204GBX 197.13115,534 shs£105.97 million
08/07/2026GBX 198GBX 198GBX 200.37GBX 19545,101 shs£105.97 million
08/06/2026GBX 195GBX 198
+1.54%		GBX 204GBX 19514,198 shs£105.97 million
08/05/2026GBX 200GBX 195
-2.50%		GBX 205GBX 195178,574 shs£104.37 million
08/04/2026GBX 198.50GBX 200
+0.76%		GBX 207GBX 195135,638 shs£107.04 million
08/03/2026GBX 196GBX 198.50
+1.28%		GBX 205GBX 1951,718 shs£106.24 million
07/31/2026GBX 196GBX 196GBX 201.75GBX 196158,063 shs£104.90 million
07/30/2026GBX 199GBX 196
-1.51%		GBX 202.27GBX 1964,587 shs£104.90 million
07/29/2026GBX 196GBX 199
+1.53%		GBX 200.56GBX 1963,162 shs£106.51 million
07/28/2026GBX 196GBX 196GBX 204GBX 196809 shs£104.90 million
07/27/2026GBX 201GBX 196
-2.49%		GBX 210GBX 1969,779 shs£104.90 million
07/24/2026GBX 198GBX 201
+1.52%		GBX 206GBX 1971,454 shs£107.58 million
07/23/2026GBX 198GBX 198GBX 206GBX 1973,904 shs£105.97 million
07/22/2026GBX 198GBX 198GBX 198GBX 197303 shs£105.97 million
Related Companies

This page (LON:APTD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel