Free Trial

Aptitude Software Group (APTD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free APTD Stock Alerts
GBX 304
-2.00 (-0.65%)
(As of 04/23/2024 09:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Aptitude Software Group Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+4.83%
3 Month
Performance
+2.70%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-14.37%
Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

APTD Stock Chart for Wednesday, April, 24, 2024

APTD Chart by TradingView

Aptitude Software Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 304.57GBX 304
-0.19%		GBX 304GBX 30136,773 shs£174.10 million
04/22/2024GBX 310GBX 304.57
-1.75%		GBX 306GBX 304.576,456 shs£174.43 million
04/19/2024GBX 306GBX 310
+1.31%		GBX 310GBX 3035,380 shs£177.54 million
04/18/2024GBX 303.18GBX 306
+0.93%		GBX 310GBX 299.55632,678 shs£175.25 million
04/17/2024GBX 309GBX 303.18
-1.88%		GBX 305GBX 303.1810,216 shs£173.63 million
04/16/2024GBX 305.43GBX 309
+1.17%		GBX 309GBX 303313,631 shs£176.96 million
04/15/2024GBX 315GBX 305.43
-3.04%		GBX 310GBX 30120,656 shs£174.92 million
04/12/2024GBX 309GBX 307
-0.65%		GBX 315GBX 302.0618,130 shs£175.82 million
04/11/2024GBX 312GBX 309
-0.96%		GBX 310GBX 30038,524 shs£176.96 million
04/10/2024GBX 307GBX 312
+1.63%		GBX 312GBX 309.70160,420 shs£178.68 million
04/09/2024GBX 307GBX 307GBX 307GBX 30515,460 shs£175.82 million
04/08/2024GBX 305GBX 307
+0.66%		GBX 316GBX 30612,857 shs£175.82 million
04/05/2024GBX 306GBX 305
-0.33%		GBX 316GBX 30552,878 shs£174.67 million
04/04/2024GBX 307GBX 306
-0.33%		GBX 314GBX 3062,455 shs£175.25 million
04/03/2024GBX 307GBX 307GBX 312GBX 30560,733 shs£175.82 million
04/02/2024GBX 308GBX 307
-0.32%		GBX 308GBX 306172,769 shs£175.82 million
04/01/2024GBX 308GBX 308GBX 316.50GBX 30564,128 shs£176.39 million
03/29/2024GBX 308.20GBX 308
-0.06%		GBX 316.50GBX 30564,128 shs£176.39 million
03/28/2024GBX 308GBX 308.20
+0.06%		GBX 316.50GBX 30563,771 shs£176.72 million
03/27/2024GBX 308GBX 308GBX 315GBX 30523,156 shs£176.61 million
03/26/2024GBX 300GBX 308
+2.67%		GBX 310GBX 306290,570 shs£176.61 million
03/25/2024GBX 290GBX 300
+3.45%		GBX 307GBX 290128,633 shs£172.02 million
03/22/2024GBX 300GBX 290.62
-3.13%		GBX 310GBX 29068,904 shs£166.64 million
03/21/2024GBX 359GBX 300
-16.43%		GBX 345GBX 300205,757 shs£172.02 million
03/20/2024GBX 331GBX 359
+8.46%		GBX 365GBX 32765,994 shs£205.85 million
03/19/2024GBX 335GBX 331
-1.19%		GBX 331GBX 3297,137 shs£189.80 million
03/18/2024GBX 335GBX 335GBX 339GBX 3355,112 shs£192.09 million
03/15/2024GBX 334GBX 335
+0.30%		GBX 335.95GBX 329.4712,443 shs£192.09 million
03/14/2024GBX 321GBX 334
+4.05%		GBX 338.95GBX 33370,108 shs£191.52 million
03/13/2024GBX 330GBX 321
-2.73%		GBX 340GBX 32144,549 shs£184.06 million
03/12/2024GBX 332GBX 330
-0.60%		GBX 331GBX 32923,040 shs£189.22 million
03/11/2024GBX 335GBX 332
-0.90%		GBX 342.48GBX 33240,733 shs£190.37 million
03/08/2024GBX 343GBX 340
-0.87%		GBX 340GBX 335320,871 shs£194.96 million
03/07/2024GBX 343.77GBX 343
-0.22%		GBX 343GBX 326230,063 shs£196.68 million
03/06/2024GBX 340GBX 343.77
+1.11%		GBX 345.75GBX 33763,621 shs£197.12 million
03/05/2024GBX 320.17GBX 340
+6.19%		GBX 340GBX 311.8032,490 shs£194.96 million
03/04/2024GBX 323GBX 320.17
-0.88%		GBX 328GBX 3204,044 shs£183.59 million
03/01/2024GBX 320.93GBX 324.50
+1.11%		GBX 324.50GBX 321141,151 shs£186.07 million
02/29/2024GBX 315GBX 320.93
+1.88%		GBX 327GBX 32014,329 shs£184.02 million
02/28/2024GBX 317GBX 315
-0.63%		GBX 319GBX 3094,681 shs£180.62 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 310GBX 317
+2.26%		GBX 320GBX 3115,535 shs£181.77 million
02/26/2024GBX 305GBX 310
+1.64%		GBX 314GBX 3058,292 shs£177.75 million
02/23/2024GBX 305GBX 301
-1.31%		GBX 305GBX 301120,727 shs£172.59 million
02/22/2024GBX 305GBX 305GBX 309.25GBX 305104,164 shs£174.89 million
02/21/2024GBX 296GBX 305
+3.04%		GBX 310GBX 29666,973 shs£174.89 million
02/20/2024GBX 297.50GBX 296
-0.50%		GBX 300GBX 2961,521 shs£169.73 million
02/19/2024GBX 296GBX 297.50
+0.51%		GBX 297.50GBX 2961,000 shs£170.59 million
02/16/2024GBX 296GBX 296GBX 296GBX 288.885,354 shs£169.73 million
02/15/2024GBX 295GBX 296
+0.34%		GBX 296GBX 29619 shs£169.73 million
02/14/2024GBX 296GBX 295
-0.34%		GBX 295GBX 291.7511,567 shs£169.15 million
02/13/2024GBX 296GBX 296GBX 296GBX 285.48635 shs£169.73 million
02/12/2024GBX 296GBX 296GBX 296GBX 285.481,258 shs£169.73 million
02/09/2024GBX 291.58GBX 296
+1.52%		GBX 296GBX 29011,009 shs£169.73 million
02/08/2024GBX 292GBX 291.58
-0.14%		GBX 291.58GBX 285122,604 shs£167.19 million
02/07/2024GBX 290GBX 292
+0.69%		GBX 304GBX 2889,560 shs£167.43 million
02/06/2024GBX 290GBX 290GBX 290GBX 2901,783 shs£166.29 million
02/05/2024GBX 293GBX 290
-1.02%		GBX 306.20GBX 2908,869 shs£166.29 million
02/02/2024GBX 303.50GBX 293
-3.46%		GBX 306.20GBX 2937,247 shs£168.01 million
02/01/2024GBX 303GBX 303.50
+0.17%		GBX 303.50GBX 300955 shs£174.03 million
01/31/2024GBX 305GBX 303
-0.66%		GBX 303GBX 3008,837 shs£173.74 million
01/30/2024GBX 301GBX 305
+1.33%		GBX 308GBX 300.603,073 shs£174.89 million
01/29/2024GBX 297GBX 301
+1.35%		GBX 303GBX 29744,259 shs£172.59 million
01/26/2024GBX 298.50GBX 297
-0.50%		GBX 300GBX 296.2015,293 shs£170.30 million
01/25/2024GBX 296GBX 298.50
+0.84%		GBX 299GBX 2942,348 shs£171.16 million
01/24/2024GBX 300GBX 296
-1.33%		GBX 300.04GBX 294.10211,422 shs£169.73 million
01/23/2024GBX 298GBX 300
+0.67%		GBX 305GBX 29720,756 shs£172.02 million

Related Companies:
This page (LON:APTD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry