Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 207 0.00 (0.00%)
As of 12:43 PM Eastern
Compare

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.83%, with a year-to-date return of -29.59%. In the past month, the stock has decreased 6.97%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 207 with a market cap of £109.29 million and volume of 191,400 shares. Five years ago, the stock traded at GBX 584, representing a 64.55% decrease over that period. At the time, it had a market cap of £336.81 million and a volume of 16,979 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
-6.97%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-29.59%
1 Year
Performance
-39.83%
5 Year
Performance
-64.55%

APTD Stock Chart for Tuesday, June, 23, 2026

APTD Chart by TradingView

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 207GBX 207GBX 216GBX 204191,400 shs£109.29 million
06/19/2026GBX 217GBX 207
-4.61%		GBX 219GBX 207249,646 shs£109.29 million
06/18/2026GBX 217GBX 217GBX 222GBX 21225,610 shs£114.57 million
06/17/2026GBX 224GBX 217
-3.13%		GBX 229GBX 215175,912 shs£114.57 million
06/16/2026GBX 230GBX 224
-2.61%		GBX 229GBX 219364,934 shs£118.26 million
06/15/2026GBX 230GBX 230GBX 230GBX 219248,579 shs£121.43 million
06/12/2026GBX 222GBX 230
+3.60%		GBX 230GBX 21545,421 shs£121.43 million
06/11/2026GBX 217GBX 222
+2.30%		GBX 222GBX 21541,109 shs£117.21 million
06/10/2026GBX 220GBX 217
-1.36%		GBX 232GBX 2179,301 shs£114.57 million
06/09/2026GBX 217GBX 220
+1.38%		GBX 225.90GBX 218.3536,815 shs£116.15 million
06/08/2026GBX 221GBX 217
-1.81%		GBX 232GBX 2174,862 shs£114.57 million
06/05/2026GBX 222GBX 221
-0.45%		GBX 232GBX 2219,445 shs£116.68 million
06/04/2026GBX 227GBX 222
-2.20%		GBX 233GBX 2223,530 shs£117.21 million
06/03/2026GBX 222GBX 227
+2.25%		GBX 232GBX 2227,162 shs£119.85 million
06/02/2026GBX 227GBX 222
-2.20%		GBX 231.75GBX 2227,030 shs£117.21 million
06/01/2026GBX 229GBX 227
-0.87%		GBX 233GBX 2227,890 shs£119.85 million
05/29/2026GBX 218GBX 229
+5.05%		GBX 232GBX 226.1626,782 shs£120.90 million
05/28/2026GBX 218GBX 218GBX 226GBX 21711,293 shs£115.10 million
05/27/2026GBX 218GBX 218GBX 228GBX 21651,252 shs£115.10 million
05/26/2026GBX 222.50GBX 218
-2.02%		GBX 227GBX 2189,357 shs£115.10 million
05/25/2026GBX 222.50GBX 222.50GBX 229GBX 2155,302 shs£117.47 million
05/22/2026GBX 225GBX 222.50
-1.11%		GBX 229GBX 2155,302 shs£118.79 million
Related Companies

This page (LON:APTD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel