Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free APTD Stock Alerts

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 224 +8.50 (+3.94%)
As of 09/11/2026 12:08 PM Eastern
Compare

Aptitude Software Group Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+8.21%
3 Month
Performance
-2.61%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-24.32%
5 Year
Performance
-67.73%

APTD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.32%, with a year-to-date return of -23.81%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 224 with a market cap of £119.89 million and volume of 38,858 shares. Five years ago, the stock traded at GBX 694.25, representing a 67.73% decrease over that period. At the time, it had a market cap of £393.02 million and a volume of 15,689 shares. View the advanced APTD chart on TradingView.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aptitude Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 215.50GBX 224
+3.94%		GBX 224GBX 214.2638,858 shs£119.89 million
09/10/2026GBX 218GBX 215.50
-1.15%		GBX 218GBX 215.5015,081 shs£115.34 million
09/09/2026GBX 218GBX 218GBX 222GBX 2134,004 shs£116.68 million
09/08/2026GBX 218GBX 218GBX 221GBX 21821,867 shs£116.68 million
09/07/2026GBX 220GBX 218
-0.91%		GBX 218GBX 21811,938 shs£116.68 million
09/04/2026GBX 218GBX 220
+0.92%		GBX 221GBX 215.979,499 shs£117.75 million
09/03/2026GBX 220GBX 218
-0.91%		GBX 218GBX 2188,570 shs£116.68 million
09/02/2026GBX 215GBX 220
+2.33%		GBX 221GBX 216.22124,253 shs£117.75 million
09/01/2026GBX 215GBX 215GBX 220GBX 21550,363 shs£115.07 million
08/31/2026GBX 215GBX 215GBX 218GBX 2139,269 shs£115.07 million
08/28/2026GBX 218GBX 215
-1.38%		GBX 218GBX 2139,269 shs£115.07 million
08/27/2026GBX 218GBX 218GBX 218GBX 2157,723 shs£116.68 million
08/26/2026GBX 214GBX 218
+1.87%		GBX 218.40GBX 21317,649 shs£116.68 million
08/25/2026GBX 218GBX 214
-1.83%		GBX 217GBX 2135,193 shs£114.54 million
08/24/2026GBX 215GBX 218
+1.40%		GBX 218GBX 212.206,975 shs£116.68 million
08/21/2026GBX 216GBX 215
-0.46%		GBX 222GBX 215102,217 shs£115.07 million
08/20/2026GBX 214GBX 216
+0.93%		GBX 217GBX 2113,121 shs£115.61 million
08/19/2026GBX 218GBX 214
-1.83%		GBX 218GBX 213.9117,572 shs£114.54 million
08/18/2026GBX 218GBX 218GBX 225GBX 2156,519 shs£116.68 million
08/17/2026GBX 219GBX 218
-0.46%		GBX 228GBX 21545,397 shs£116.68 million
08/14/2026GBX 212GBX 219
+3.30%		GBX 220GBX 21119,153 shs£117.21 million
08/13/2026GBX 207GBX 212
+2.42%		GBX 212GBX 2021.16 million shs£113.47 million
08/12/2026GBX 203GBX 207
+1.97%		GBX 209GBX 20043,865 shs£110.79 million
08/11/2026GBX 198GBX 203
+2.53%		GBX 203GBX 198.5098,788 shs£108.65 million
Related Companies

This page (LON:APTD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel