Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 40.70 +1.70 (+4.36%)
As of 07/13/2026 12:27 PM Eastern
Compare

Oxford Metrics Stock Price Performance

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.08%, with a year-to-date return of -18.99%. In the past month, the stock has decreased 13.40%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 40.70 with a market cap of £45.56 million and volume of 423,501 shares. Five years ago, the stock traded at GBX 108.04, representing a 62.33% decrease over that period. At the time, it had a market cap of £137.14 million and a volume of 73,767 shares.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.36%
1 Month
Performance
-13.40%
3 Month
Performance
-17.11%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-16.08%
5 Year
Performance
-62.33%

OMG Stock Chart for Tuesday, July, 14, 2026

OMG Chart by TradingView

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 39GBX 40.70
+4.36%		GBX 40.70GBX 38.40423,501 shs£45.56 million
07/10/2026GBX 39GBX 39GBX 39.80GBX 38.63162,308 shs£43.65 million
07/09/2026GBX 39GBX 39GBX 40.60GBX 38.3061,008 shs£43.65 million
07/08/2026GBX 39GBX 39GBX 40.60GBX 38.8091,607 shs£43.65 million
07/07/2026GBX 39.60GBX 39
-1.52%		GBX 40GBX 38.70129,454 shs£43.65 million
07/06/2026GBX 38.10GBX 39.60
+3.94%		GBX 40.20GBX 38.70479,891 shs£44.33 million
07/03/2026GBX 39.50GBX 38.10
-3.54%		GBX 40.90GBX 38.10367,199 shs£42.65 million
07/02/2026GBX 39.20GBX 39.50
+0.77%		GBX 41GBX 38.60629,900 shs£44.21 million
07/01/2026GBX 39.30GBX 39.20
-0.25%		GBX 40GBX 38.60122,387 shs£43.99 million
06/30/2026GBX 39GBX 39.30
+0.77%		GBX 39.30GBX 39520,229 shs£43.99 million
06/29/2026GBX 38.70GBX 39
+0.78%		GBX 39.87GBX 38.10541,245 shs£43.65 million
06/26/2026GBX 39.10GBX 38.70
-1.02%		GBX 40GBX 38391,552 shs£43.32 million
06/25/2026GBX 39.60GBX 39.10
-1.26%		GBX 40GBX 39801,652 shs£43.77 million
06/24/2026GBX 39GBX 39.60
+1.54%		GBX 40GBX 39536,048 shs£44.33 million
06/23/2026GBX 41.30GBX 39
-5.57%		GBX 41GBX 38.70692,054 shs£43.65 million
06/22/2026GBX 41.80GBX 41.30
-1.20%		GBX 42.32GBX 40.101.64 million shs£46.23 million
06/19/2026GBX 43.90GBX 41.80
-4.78%		GBX 44.90GBX 41.80817,098 shs£46.79 million
06/18/2026GBX 44GBX 43.90
-0.23%		GBX 44.90GBX 43.101.03 million shs£49.14 million
06/17/2026GBX 47.33GBX 44
-7.03%		GBX 47GBX 42.601.39 million shs£49.25 million
06/16/2026GBX 48GBX 47.33
-1.41%		GBX 47.90GBX 45.60234,991 shs£52.97 million
06/15/2026GBX 47GBX 48
+2.13%		GBX 48GBX 45.60388,294 shs£53.73 million
Related Companies

This page (LON:OMG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel