Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 47 +0.10 (+0.21%)
As of 07:54 AM Eastern
Compare

Oxford Metrics Stock Price Performance

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.52%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 46.90 with a market cap of £52.79 million and volume of 239,839 shares. Five years ago, the stock traded at GBX 93.50, representing a 49.73% decrease over that period. At the time, it had a market cap of £118.21 million and a volume of 159,885 shares.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-4.28%
3 Month
Performance
-15.47%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-19.52%
5 Year
Performance
-49.73%

OMG Stock Chart for Thursday, May, 14, 2026

OMG Chart by TradingView

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 47GBX 46.90
-0.21%		GBX 47GBX 46.20239,839 shs£52.79 million
05/12/2026GBX 48GBX 47
-2.08%		GBX 48GBX 46.3071,604 shs£52.90 million
05/11/2026GBX 48GBX 48GBX 48GBX 46.20166,664 shs£54.02 million
05/08/2026GBX 47.80GBX 48
+0.42%		GBX 48GBX 46.61266,063 shs£54.02 million
05/07/2026GBX 48GBX 47.80
-0.42%		GBX 49.58GBX 46.80856,205 shs£53.80 million
05/06/2026GBX 47.60GBX 48
+0.84%		GBX 48.10GBX 46.80109,101 shs£54.24 million
05/05/2026N/AGBX 47.60GBX 49.70GBX 46.80120,901 shs£53.79 million
04/30/2026GBX 48.40GBX 48
-0.83%		GBX 48.90GBX 46.8091,446 shs£54.24 million
04/29/2026GBX 48.40GBX 48.40GBX 49.40GBX 47.10166,378 shs£54.70 million
04/28/2026GBX 48GBX 48.40
+0.83%		GBX 49.70GBX 47.69172,391 shs£54.70 million
04/27/2026GBX 48.40GBX 48
-0.83%		GBX 49.70GBX 47.10132,389 shs£54.24 million
04/24/2026GBX 48.30GBX 48.40
+0.21%		GBX 50GBX 47.10339,491 shs£54.70 million
04/23/2026GBX 50GBX 48.30
-3.40%		GBX 49GBX 47.90890,493 shs£54.58 million
04/22/2026GBX 50GBX 50GBX 50GBX 48.10136,996 shs£56.50 million
04/21/2026GBX 49GBX 50
+2.04%		GBX 50GBX 48.10370,357 shs£56.50 million
04/20/2026GBX 50GBX 49
-2.00%		GBX 50.60GBX 48.95370,730 shs£55.37 million
04/17/2026GBX 51GBX 50
-1.96%		GBX 51GBX 49.50373,134 shs£56.50 million
04/16/2026GBX 49.30GBX 51
+3.45%		GBX 51GBX 47.40195,469 shs£57.63 million
04/15/2026GBX 49.10GBX 49.30
+0.41%		GBX 49.30GBX 47.10173,185 shs£55.71 million
04/14/2026GBX 46.10GBX 49.10
+6.51%		GBX 49.10GBX 46.42578,535 shs£55.49 million
04/13/2026GBX 45.70GBX 46.10
+0.88%		GBX 47GBX 45.81336,776 shs£52.10 million
Related Companies

This page (LON:OMG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel