Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 36 0.00 (0.00%)
As of 12:00 PM Eastern
Compare

Oxford Metrics Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-7.22%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-28.34%
1 Year
Performance
-10.67%
5 Year
Performance
-65.42%

OMG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of -28.34%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 36 with a market cap of £40.30 million and volume of 188,192 shares. Five years ago, the stock traded at GBX 104.10, representing a 65.42% decrease over that period. At the time, it had a market cap of £132.14 million and a volume of 55,235 shares. View the advanced OMG chart on TradingView.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 35.42GBX 36
+1.65%		GBX 36.70GBX 35.10188,192 shs£40.30 million
09/30/2026GBX 35.30GBX 35.42
+0.33%		GBX 36GBX 35270,569 shs£39.64 million
09/29/2026GBX 35.50GBX 35.30
-0.56%		GBX 36.90GBX 35.30203,087 shs£39.51 million
09/28/2026GBX 35.80GBX 35.50
-0.84%		GBX 37.20GBX 35.40242,120 shs£39.74 million
09/25/2026GBX 36GBX 35.80
-0.56%		GBX 37.20GBX 35.80203,646 shs£40.07 million
09/24/2026GBX 36.80GBX 36
-2.17%		GBX 37.20GBX 35.90160,738 shs£40.30 million
09/23/2026GBX 36.60GBX 36.80
+0.55%		GBX 37.70GBX 35.90197,009 shs£41.19 million
09/22/2026GBX 37.40GBX 36.60
-2.14%		GBX 37.90GBX 36.30205,178 shs£40.97 million
09/21/2026GBX 38.30GBX 37.40
-2.35%		GBX 38GBX 36.75358,822 shs£41.86 million
09/18/2026GBX 36.98GBX 38.30
+3.57%		GBX 38.30GBX 36.20289,218 shs£42.87 million
09/17/2026GBX 36.60GBX 36.98
+1.04%		GBX 37.90GBX 36.50378,481 shs£41.39 million
09/16/2026GBX 37.99GBX 36.60
-3.66%		GBX 38GBX 36.60173,079 shs£40.97 million
09/15/2026GBX 37.20GBX 37.99
+2.12%		GBX 37.99GBX 36.70444,513 shs£42.52 million
09/14/2026GBX 38.50GBX 37.20
-3.38%		GBX 38.70GBX 37498,723 shs£41.64 million
09/11/2026GBX 38GBX 38.50
+1.32%		GBX 38.70GBX 36.60587,613 shs£43.10 million
09/10/2026GBX 37.30GBX 38
+1.88%		GBX 38.70GBX 37.40200,651 shs£42.54 million
09/09/2026GBX 39.50GBX 37.30
-5.57%		GBX 39.60GBX 37.30258,807 shs£41.75 million
09/08/2026GBX 39GBX 39.50
+1.28%		GBX 39.60GBX 38.46809,605 shs£44.21 million
09/07/2026GBX 39GBX 39GBX 39GBX 38887,883 shs£43.65 million
09/04/2026GBX 37.60GBX 39
+3.72%		GBX 39.10GBX 38.1768,204 shs£43.65 million
09/03/2026GBX 38.80GBX 37.60
-3.09%		GBX 40GBX 37.30265,453 shs£42.09 million
09/02/2026GBX 39.70GBX 38.80
-2.27%		GBX 39.20GBX 38.3081,541 shs£43.43 million
09/01/2026GBX 39GBX 39.70
+1.79%		GBX 40GBX 38.40270,898 shs£44.44 million
Related Companies

This page (LON:OMG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel