Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 39 -1.20 (-2.99%)
As of 12:14 PM Eastern
Compare

Oxford Metrics Stock Price Performance

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -22.37%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 41.30 with a market cap of £46.23 million and volume of 1.64 million shares. Five years ago, the stock traded at GBX 106, representing a 63.21% decrease over that period. At the time, it had a market cap of £130.86 million and a volume of 118,823 shares.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.16%
1 Month
Performance
-15.22%
3 Month
Performance
-11.38%
Year-To-Date
Performance
-22.37%
1 Year
Performance
-22.62%
5 Year
Performance
-63.21%

OMG Stock Chart for Tuesday, June, 23, 2026

OMG Chart by TradingView

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 41.30GBX 39
-5.57%		GBX 41GBX 38.70692,054 shs£43.65 million
06/22/2026GBX 41.80GBX 41.30
-1.20%		GBX 42.32GBX 40.101.64 million shs£46.23 million
06/19/2026GBX 43.90GBX 41.80
-4.78%		GBX 44.90GBX 41.80817,098 shs£46.79 million
06/18/2026GBX 44GBX 43.90
-0.23%		GBX 44.90GBX 43.101.03 million shs£49.14 million
06/17/2026GBX 47.33GBX 44
-7.03%		GBX 47GBX 42.601.39 million shs£49.25 million
06/16/2026GBX 48GBX 47.33
-1.41%		GBX 47.90GBX 45.60234,991 shs£52.97 million
06/15/2026GBX 47GBX 48
+2.13%		GBX 48GBX 45.60388,294 shs£53.73 million
06/12/2026GBX 45.60GBX 47
+3.07%		GBX 47GBX 45.60132,046 shs£52.61 million
06/11/2026GBX 45.50GBX 45.60
+0.22%		GBX 46.90GBX 45.50167,204 shs£51.04 million
06/10/2026GBX 47.07GBX 45.50
-3.33%		GBX 47.10GBX 45.5066,839 shs£50.93 million
06/09/2026GBX 46.10GBX 47.07
+2.10%		GBX 47.07GBX 46.10224,579 shs£52.69 million
06/08/2026GBX 47.30GBX 46.10
-2.54%		GBX 47.90GBX 46.10209,168 shs£51.60 million
06/05/2026GBX 46GBX 47.30
+2.83%		GBX 48GBX 46.17168,662 shs£53.24 million
06/04/2026GBX 48GBX 46
-4.17%		GBX 47.90GBX 4660,523 shs£51.77 million
06/03/2026GBX 47GBX 48
+2.13%		GBX 48GBX 46.10104,001 shs£54.02 million
06/02/2026GBX 48.50GBX 47
-3.09%		GBX 49GBX 46.10208,838 shs£52.90 million
06/01/2026GBX 48GBX 48.50
+1.04%		GBX 48.50GBX 45.60335,156 shs£54.59 million
05/29/2026GBX 47.80GBX 48
+0.42%		GBX 48GBX 45.1096,350 shs£54.02 million
05/28/2026GBX 45GBX 47.80
+6.22%		GBX 47.80GBX 45106,266 shs£53.80 million
05/27/2026GBX 46GBX 45
-2.17%		GBX 46.90GBX 4572,009 shs£50.65 million
05/26/2026GBX 46GBX 46GBX 47GBX 45.10410,254 shs£51.77 million
05/25/2026GBX 46GBX 46GBX 46GBX 45154,086 shs£51.77 million
05/22/2026GBX 45.10GBX 46
+2.00%		GBX 46GBX 45154,086 shs£50.51 million
Related Companies

This page (LON:OMG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel