Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 38.50 +0.50 (+1.32%)
As of 09/11/2026 12:44 PM Eastern
Compare

Oxford Metrics Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-4.47%
3 Month
Performance
-18.09%
Year-To-Date
Performance
-23.37%
1 Year
Performance
-1.28%
5 Year
Performance
-65.16%

OMG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of -23.37%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 38.50 with a market cap of £43.10 million and volume of 587,613 shares. Five years ago, the stock traded at GBX 110.50, representing a 65.16% decrease over that period. At the time, it had a market cap of £140.27 million and a volume of 87,794 shares. View the advanced OMG chart on TradingView.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 38GBX 38.50
+1.32%		GBX 38.70GBX 36.60587,613 shs£43.10 million
09/10/2026GBX 37.30GBX 38
+1.88%		GBX 38.70GBX 37.40200,651 shs£42.54 million
09/09/2026GBX 39.50GBX 37.30
-5.57%		GBX 39.60GBX 37.30258,807 shs£41.75 million
09/08/2026GBX 39GBX 39.50
+1.28%		GBX 39.60GBX 38.46809,605 shs£44.21 million
09/07/2026GBX 39GBX 39GBX 39GBX 38887,883 shs£43.65 million
09/04/2026GBX 37.60GBX 39
+3.72%		GBX 39.10GBX 38.1768,204 shs£43.65 million
09/03/2026GBX 38.80GBX 37.60
-3.09%		GBX 40GBX 37.30265,453 shs£42.09 million
09/02/2026GBX 39.70GBX 38.80
-2.27%		GBX 39.20GBX 38.3081,541 shs£43.43 million
09/01/2026GBX 39GBX 39.70
+1.79%		GBX 40GBX 38.40270,898 shs£44.44 million
08/31/2026GBX 39GBX 39GBX 39.50GBX 38.55139,483 shs£43.65 million
08/28/2026GBX 40.40GBX 39
-3.47%		GBX 39.50GBX 38.55139,483 shs£43.65 million
08/27/2026GBX 39.40GBX 40.40
+2.54%		GBX 40.40GBX 39215,922 shs£45.22 million
08/26/2026GBX 39GBX 39.40
+1.03%		GBX 40.40GBX 39869,640 shs£44.10 million
08/25/2026GBX 39GBX 39GBX 40GBX 391.09 million shs£43.65 million
08/24/2026GBX 39.80GBX 39
-2.01%		GBX 40.40GBX 38.52207,958 shs£43.65 million
08/21/2026GBX 39.80GBX 39.80GBX 40.40GBX 39681,848 shs£44.55 million
08/20/2026GBX 39GBX 39.80
+2.05%		GBX 40.30GBX 38.70227,206 shs£44.55 million
08/19/2026GBX 38.70GBX 39
+0.78%		GBX 39.09GBX 38.50173,276 shs£43.65 million
08/18/2026GBX 40GBX 38.70
-3.25%		GBX 40GBX 38.70148,922 shs£43.32 million
08/17/2026GBX 40.70GBX 40
-1.72%		GBX 41.50GBX 39.881.44 million shs£44.77 million
08/14/2026GBX 40.90GBX 40.70
-0.49%		GBX 40.90GBX 40172,084 shs£45.56 million
08/13/2026GBX 40.30GBX 40.90
+1.49%		GBX 40.90GBX 40.10216,787 shs£45.78 million
08/12/2026GBX 39GBX 40.30
+3.33%		GBX 40.30GBX 39.36591,123 shs£45.11 million
08/11/2026GBX 38.50GBX 39
+1.30%		GBX 39.60GBX 38.50652,827 shs£43.65 million
Related Companies

This page (LON:OMG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel