Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 46.10 -0.90 (-1.91%)
As of 10:56 AM Eastern
Compare

Oxford Metrics Stock Price Performance

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.86%, with a year-to-date return of -8.24%.

As of the latest close, Oxford Metrics traded at GBX 47 with a market cap of £52.90 million and volume of 208,838 shares. Five years ago, the stock traded at GBX 100, representing a 53.90% decrease over that period. At the time, it had a market cap of £125.17 million and a volume of 174,760 shares.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-21.86%
5 Year
Performance
-53.90%

OMG Stock Chart for Wednesday, June, 3, 2026

OMG Chart by TradingView

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 48.50GBX 47
-3.09%		GBX 49GBX 46.10208,838 shs£52.90 million
06/01/2026GBX 48GBX 48.50
+1.04%		GBX 48.50GBX 45.60335,156 shs£54.59 million
05/29/2026GBX 47.80GBX 48
+0.42%		GBX 48GBX 45.1096,350 shs£54.02 million
05/28/2026GBX 45GBX 47.80
+6.22%		GBX 47.80GBX 45106,266 shs£53.80 million
05/27/2026GBX 46GBX 45
-2.17%		GBX 46.90GBX 4572,009 shs£50.65 million
05/26/2026GBX 46GBX 46GBX 47GBX 45.10410,254 shs£51.77 million
05/25/2026GBX 46GBX 46GBX 46GBX 45154,086 shs£51.77 million
05/22/2026GBX 45.10GBX 46
+2.00%		GBX 46GBX 45154,086 shs£50.51 million
05/21/2026GBX 46.59GBX 45.10
-3.19%		GBX 46GBX 4555,234 shs£50.76 million
05/20/2026GBX 46.50GBX 46.59
+0.19%		GBX 46.59GBX 44.25513,546 shs£52.44 million
05/19/2026GBX 46.50GBX 46.50GBX 46.50GBX 45.70280,954 shs£52.13 million
05/18/2026GBX 46.35GBX 46.50
+0.32%		GBX 47GBX 46250,605 shs£52.34 million
05/15/2026GBX 47GBX 46.35
-1.38%		GBX 47GBX 46199,131 shs£52.17 million
05/14/2026GBX 46.90GBX 47
+0.21%		GBX 47GBX 46.20256,518 shs£52.90 million
05/13/2026GBX 47GBX 46.90
-0.21%		GBX 47GBX 46.20239,839 shs£52.79 million
05/12/2026GBX 48GBX 47
-2.08%		GBX 48GBX 46.3071,604 shs£52.90 million
05/11/2026GBX 48GBX 48GBX 48GBX 46.20166,664 shs£54.02 million
05/08/2026GBX 47.80GBX 48
+0.42%		GBX 48GBX 46.61266,063 shs£54.02 million
05/07/2026GBX 48GBX 47.80
-0.42%		GBX 49.58GBX 46.80856,205 shs£53.80 million
05/06/2026GBX 47.60GBX 48
+0.84%		GBX 48.10GBX 46.80109,101 shs£54.24 million
05/05/2026N/AGBX 47.60GBX 49.70GBX 46.80120,901 shs£53.79 million
Related Companies

This page (LON:OMG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel