Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 39.60 +1.60 (+4.21%)
As of 03:15 AM Eastern
Compare

Oxford Metrics Stock Price Performance

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.47%, with a year-to-date return of -21.18%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 38 with a market cap of £42.54 million and volume of 157,820 shares. Five years ago, the stock traded at GBX 107.50, representing a 63.16% decrease over that period. At the time, it had a market cap of £136.46 million and a volume of 82,734 shares.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
+0.25%
Year-To-Date
Performance
-21.18%
1 Year
Performance
-14.47%
5 Year
Performance
-63.16%

OMG Stock Chart for Monday, August, 3, 2026

OMG Chart by TradingView

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 38.70GBX 38
-1.81%		GBX 38.40GBX 37.50157,820 shs£42.54 million
07/30/2026GBX 38.25GBX 38.70
+1.18%		GBX 38.70GBX 37.50144,680 shs£43.32 million
07/29/2026GBX 38GBX 38.25
+0.66%		GBX 39.70GBX 37.50196,477 shs£42.82 million
07/28/2026GBX 38.20GBX 38
-0.52%		GBX 39.70GBX 37.60106,619 shs£42.54 million
07/27/2026GBX 38.90GBX 38.20
-1.80%		GBX 39.40GBX 37.9069,903 shs£42.76 million
07/24/2026GBX 39.10GBX 38.90
-0.51%		GBX 39.70GBX 38.9057,283 shs£43.54 million
07/23/2026GBX 38.20GBX 39.10
+2.36%		GBX 39.50GBX 38.74264,396 shs£43.77 million
07/22/2026GBX 38.50GBX 38.20
-0.78%		GBX 39.50GBX 37.7063,266 shs£42.76 million
07/21/2026GBX 38.50GBX 38.50GBX 39.50GBX 37.60169,230 shs£43.10 million
07/20/2026GBX 39GBX 38.50
-1.28%		GBX 39.50GBX 38.50179,094 shs£43.10 million
07/17/2026GBX 38GBX 39
+2.63%		GBX 39.70GBX 37.702.01 million shs£43.65 million
07/16/2026GBX 38.70GBX 38
-1.81%		GBX 39.60GBX 3887,849 shs£42.54 million
07/15/2026GBX 39.50GBX 38.70
-2.03%		GBX 39.78GBX 38.50678,966 shs£43.32 million
07/14/2026GBX 40.70GBX 39.50
-2.95%		GBX 39.60GBX 38639,135 shs£44.21 million
07/13/2026GBX 39GBX 40.70
+4.36%		GBX 40.70GBX 38.40423,501 shs£45.56 million
07/10/2026GBX 39GBX 39GBX 39.80GBX 38.63162,308 shs£43.65 million
07/09/2026GBX 39GBX 39GBX 40.60GBX 38.3061,008 shs£43.65 million
07/08/2026GBX 39GBX 39GBX 40.60GBX 38.8091,607 shs£43.65 million
07/07/2026GBX 39.60GBX 39
-1.52%		GBX 40GBX 38.70129,454 shs£43.65 million
07/06/2026GBX 38.10GBX 39.60
+3.94%		GBX 40.20GBX 38.70479,891 shs£44.33 million
07/03/2026GBX 39.50GBX 38.10
-3.54%		GBX 40.90GBX 38.10367,199 shs£42.65 million
07/02/2026GBX 39.20GBX 39.50
+0.77%		GBX 41GBX 38.60629,900 shs£44.21 million
Related Companies

This page (LON:OMG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel