Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 39.80 0.00 (0.00%)
As of 08/21/2026 12:05 PM Eastern
Compare

Oxford Metrics Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+1.79%
3 Month
Performance
-13.48%
Year-To-Date
Performance
-20.78%
1 Year
Performance
-8.51%
5 Year
Performance
-62.80%

OMG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.51%, with a year-to-date return of -20.78%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 39.80 with a market cap of £44.55 million and volume of 681,848 shares. Five years ago, the stock traded at GBX 107, representing a 62.80% decrease over that period. At the time, it had a market cap of £135.82 million and a volume of 65,971 shares. View the advanced OMG chart on TradingView.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Metrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 39.80GBX 39.80GBX 40.40GBX 39681,848 shs£44.55 million
08/20/2026GBX 39GBX 39.80
+2.05%		GBX 40.30GBX 38.70227,206 shs£44.55 million
08/19/2026GBX 38.70GBX 39
+0.78%		GBX 39.09GBX 38.50173,276 shs£43.65 million
08/18/2026GBX 40GBX 38.70
-3.25%		GBX 40GBX 38.70148,922 shs£43.32 million
08/17/2026GBX 40.70GBX 40
-1.72%		GBX 41.50GBX 39.881.44 million shs£44.77 million
08/14/2026GBX 40.90GBX 40.70
-0.49%		GBX 40.90GBX 40172,084 shs£45.56 million
08/13/2026GBX 40.30GBX 40.90
+1.49%		GBX 40.90GBX 40.10216,787 shs£45.78 million
08/12/2026GBX 39GBX 40.30
+3.33%		GBX 40.30GBX 39.36591,123 shs£45.11 million
08/11/2026GBX 38.50GBX 39
+1.30%		GBX 39.60GBX 38.50652,827 shs£43.65 million
08/10/2026GBX 38.30GBX 38.50
+0.52%		GBX 39.70GBX 38.10306,262 shs£43.10 million
08/07/2026GBX 38GBX 38.30
+0.79%		GBX 39.60GBX 37.76343,880 shs£42.87 million
08/06/2026GBX 38.14GBX 38
-0.37%		GBX 39.40GBX 37.50161,783 shs£42.54 million
08/05/2026GBX 38.40GBX 38.14
-0.68%		GBX 38.80GBX 37.50314,570 shs£42.69 million
08/04/2026GBX 37.80GBX 38.40
+1.59%		GBX 39.60GBX 37.50128,491 shs£42.98 million
08/03/2026GBX 38GBX 37.80
-0.53%		GBX 39.60GBX 37.60151,368 shs£42.31 million
07/31/2026GBX 38.70GBX 38
-1.81%		GBX 38.40GBX 37.50157,820 shs£42.54 million
07/30/2026GBX 38.25GBX 38.70
+1.18%		GBX 38.70GBX 37.50144,680 shs£43.32 million
07/29/2026GBX 38GBX 38.25
+0.66%		GBX 39.70GBX 37.50196,477 shs£42.82 million
07/28/2026GBX 38.20GBX 38
-0.52%		GBX 39.70GBX 37.60106,619 shs£42.54 million
07/27/2026GBX 38.90GBX 38.20
-1.80%		GBX 39.40GBX 37.9069,903 shs£42.76 million
07/24/2026GBX 39.10GBX 38.90
-0.51%		GBX 39.70GBX 38.9057,283 shs£43.54 million
07/23/2026GBX 38.20GBX 39.10
+2.36%		GBX 39.50GBX 38.74264,396 shs£43.77 million
07/22/2026GBX 38.50GBX 38.20
-0.78%		GBX 39.50GBX 37.7063,266 shs£42.76 million
Related Companies

This page (LON:OMG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel