Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 71 -0.50 (-0.70%)
As of 03:13 AM Eastern
Compare

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.54%, with a year-to-date return of -13.41%.

As of the latest close, GetBusy traded at GBX 71.50 with a market cap of £36.24 million and volume of 12,084 shares. Five years ago, the stock traded at GBX 91.50, representing a 22.40% decrease over that period. At the time, it had a market cap of £45.29 million and a volume of 22,032 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
3 Month
Performance
+1.43%
Year-To-Date
Performance
-13.41%
1 Year
Performance
+39.54%
5 Year
Performance
-22.40%

GETB Stock Chart for Wednesday, June, 3, 2026

GETB Chart by TradingView

GetBusy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 73GBX 71.50
-2.05%		GBX 73GBX 71.5012,084 shs£36.24 million
06/01/2026GBX 68GBX 73
+7.35%		GBX 73GBX 67.501,016 shs£37.00 million
05/29/2026GBX 69.50GBX 68
-2.16%		GBX 70.50GBX 68500 shs£34.47 million
05/28/2026GBX 71GBX 69.50
-2.11%		GBX 70.50GBX 69.504,347 shs£35.23 million
05/27/2026GBX 71GBX 71GBX 71.50GBX 7116,789 shs£35.99 million
05/26/2026GBX 73GBX 71
-2.74%		GBX 71.50GBX 7116,789 shs£35.99 million
05/25/2026GBX 73GBX 73GBX 73GBX 71.502 shs£37.00 million
05/22/2026GBX 71.35GBX 73
+2.31%		GBX 73GBX 71.502 shs£37.00 million
05/21/2026GBX 70.15GBX 71.35
+1.71%		GBX 71.50GBX 71.352,500 shs£36.17 million
05/20/2026GBX 73GBX 70.15
-3.90%		GBX 75GBX 7025,006 shs£35.56 million
05/19/2026GBX 75GBX 73
-2.67%		GBX 75GBX 73209 shs£37.00 million
05/18/2026GBX 73.20GBX 75
+2.46%		GBX 75GBX 73.211,230 shs£38.02 million
05/15/2026GBX 75GBX 73.20
-2.40%		GBX 75.70GBX 73.2093,354 shs£37.11 million
05/14/2026GBX 75GBX 75GBX 75GBX 73.20438,667 shs£38.02 million
05/13/2026GBX 71.40GBX 75
+5.04%		GBX 75GBX 71276,702 shs£38.02 million
05/12/2026GBX 71.50GBX 71.40
-0.14%		GBX 72.50GBX 6852,538 shs£36.19 million
05/11/2026GBX 72GBX 71.50
-0.69%		GBX 71.50GBX 7161,120 shs£36.24 million
05/08/2026GBX 72.50GBX 72
-0.69%		GBX 72.50GBX 7222,000 shs£36.50 million
05/07/2026GBX 72GBX 72.50
+0.69%		GBX 73GBX 7217,813 shs£36.75 million
05/06/2026GBX 74.46GBX 72
-3.30%		GBX 75GBX 7256,285 shs£36.50 million
05/05/2026N/AGBX 74.46GBX 74.46GBX 7277,136 shs£37.74 million
Related Companies

This page (LON:GETB) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel