Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 75.96 +0.96 (+1.28%)
As of 11:43 AM Eastern
Compare

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.02%, with a year-to-date return of -7.37%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 75 with a market cap of £38.02 million and volume of 276,702 shares. Five years ago, the stock traded at GBX 89, representing a 14.65% decrease over that period. At the time, it had a market cap of £44.05 million and a volume of 25,000 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
-0.05%
3 Month
Performance
+4.05%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+55.02%
5 Year
Performance
-14.65%

GETB Stock Chart for Thursday, May, 14, 2026

GETB Chart by TradingView

GetBusy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 71.40GBX 75
+5.04%		GBX 75GBX 71276,702 shs£38.02 million
05/12/2026GBX 71.50GBX 71.40
-0.14%		GBX 72.50GBX 6852,538 shs£36.19 million
05/11/2026GBX 72GBX 71.50
-0.69%		GBX 71.50GBX 7161,120 shs£36.24 million
05/08/2026GBX 72.50GBX 72
-0.69%		GBX 72.50GBX 7222,000 shs£36.50 million
05/07/2026GBX 72GBX 72.50
+0.69%		GBX 73GBX 7217,813 shs£36.75 million
05/06/2026GBX 74.46GBX 72
-3.30%		GBX 75GBX 7256,285 shs£36.50 million
05/05/2026N/AGBX 74.46GBX 74.46GBX 7277,136 shs£37.74 million
04/30/2026GBX 74GBX 74GBX 74GBX 7456,500 shs£37.51 million
04/29/2026GBX 73GBX 74
+1.37%		GBX 75GBX 73166,000 shs£37.76 million
04/28/2026GBX 75GBX 73
-2.67%		GBX 73GBX 7333,742 shs£37.00 million
04/27/2026GBX 77GBX 75
-2.60%		GBX 75GBX 74.5096,471 shs£38.02 million
04/24/2026GBX 74.93GBX 77
+2.77%		GBX 77GBX 72.5080,158 shs£39.03 million
04/23/2026GBX 70.15GBX 74.93
+6.81%		GBX 74.93GBX 72.501 shs£36.75 million
04/22/2026GBX 75.80GBX 70.15
-7.45%		GBX 73GBX 70.159,005 shs£35.56 million
04/21/2026GBX 76GBX 75.80
-0.26%		GBX 75.80GBX 70102 shs£38.42 million
04/20/2026GBX 74.89GBX 76
+1.48%		GBX 76GBX 7320,012 shs£37.00 million
04/17/2026GBX 75GBX 74.89
-0.15%		GBX 75GBX 7338,651 shs£38.02 million
04/16/2026GBX 74GBX 75
+1.35%		GBX 76.10GBX 7139,469 shs£38.02 million
04/15/2026GBX 76GBX 74
-2.63%		GBX 74.50GBX 7420,001 shs£37.51 million
04/14/2026GBX 74GBX 76
+2.70%		GBX 76GBX 7322,190 shs£38.53 million
04/13/2026GBX 72GBX 74
+2.78%		GBX 74GBX 7214,077 shs£37.51 million
Related Companies

This page (LON:GETB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel