Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 72.70 +0.70 (+0.97%)
As of 08/21/2026 11:21 AM Eastern
Compare

GetBusy Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+6.91%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-11.34%
1 Year
Performance
+21.17%
5 Year
Performance
N/A

GETB Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.17%, with a year-to-date return of -11.34%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 72.70 with a market cap of £36.85 million and volume of 1,375 shares. Five years ago, the stock traded at GBX 81.50, representing a 10.80% decrease over that period. At the time, it had a market cap of £40.34 million and a volume of 0 shares. View the advanced GETB chart on TradingView.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GetBusy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 74GBX 72.70
-1.76%		GBX 72.70GBX 721,375 shs£36.85 million
08/20/2026GBX 72.90GBX 74
+1.51%		GBX 74GBX 7083 shs£37.51 million
08/19/2026GBX 73GBX 72.90
-0.14%		GBX 72.90GBX 7217 shs£36.95 million
08/18/2026GBX 73GBX 73GBX 73GBX 7268 shs£37.00 million
08/17/2026GBX 72GBX 73
+1.39%		GBX 73GBX 7268 shs£37.00 million
08/14/2026GBX 74GBX 72
-2.70%		GBX 72GBX 72565 shs£36.50 million
08/13/2026GBX 74GBX 74GBX 74GBX 722 shs£37.51 million
08/12/2026GBX 72GBX 74
+2.78%		GBX 74GBX 722 shs£37.51 million
08/11/2026GBX 72GBX 72GBX 72GBX 725,000 shs£36.50 million
08/10/2026GBX 73GBX 72
-1.37%		GBX 72GBX 725,000 shs£36.50 million
08/07/2026GBX 73.92GBX 73
-1.24%		GBX 73GBX 709,992 shs£37.00 million
08/06/2026GBX 73.92GBX 73.92GBX 73.92GBX 72270 shs£37.47 million
08/05/2026GBX 70GBX 73.92
+5.60%		GBX 73.92GBX 72270 shs£37.47 million
08/04/2026GBX 74GBX 70
-5.41%		GBX 72GBX 7010,029 shs£35.48 million
08/03/2026GBX 74GBX 74GBX 74GBX 68816,680 shs£37.51 million
07/31/2026GBX 67.15GBX 74
+10.20%		GBX 74GBX 68816,680 shs£37.51 million
07/30/2026GBX 68.50GBX 67.15
-1.97%		GBX 70GBX 65345,281 shs£34.04 million
07/29/2026GBX 69GBX 68.50
-0.72%		GBX 69GBX 68.5034,000 shs£34.72 million
07/28/2026GBX 68.50GBX 69
+0.73%		GBX 69.75GBX 65185,090 shs£34.98 million
07/27/2026GBX 68.50GBX 68.50GBX 68.50GBX 6820,000 shs£34.72 million
07/24/2026GBX 68GBX 68.50
+0.74%		GBX 68.50GBX 6820,000 shs£34.72 million
07/23/2026GBX 68GBX 68GBX 68.50GBX 6820,000 shs£34.47 million
07/22/2026GBX 68.50GBX 68
-0.73%		GBX 68.50GBX 6820,000 shs£34.47 million
Related Companies

This page (LON:GETB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel