Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 83 0.00 (0.00%)
As of 09:59 AM Eastern
Compare

GetBusy Stock Price Performance

5 Day
Performance
+9.07%
1 Month
Performance
+19.60%
3 Month
Performance
+22.06%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+5.73%
5 Year
Performance
+16.90%

GETB Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 1.22%. In the past month, the stock has increased 19.60%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 83 with a market cap of £42.07 million and volume of 8,500 shares. Five years ago, the stock traded at GBX 71, representing a 16.90% increase over that period. At the time, it had a market cap of £35.20 million and a volume of 22,500 shares. View the advanced GETB chart on TradingView.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GetBusy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 83GBX 83GBX 84GBX 838,500 shs£42.07 million
09/30/2026GBX 84GBX 83
-1.19%		GBX 84GBX 83129,031 shs£42.07 million
09/29/2026GBX 79.50GBX 84
+5.66%		GBX 84GBX 81106,600 shs£42.58 million
09/28/2026GBX 76.10GBX 79.50
+4.47%		GBX 82GBX 7794,565 shs£40.30 million
09/25/2026GBX 79GBX 76.10
-3.67%		GBX 80.45GBX 76.1025,100 shs£38.58 million
09/24/2026GBX 81.80GBX 79
-3.42%		GBX 79GBX 78.5038,000 shs£40.05 million
09/23/2026GBX 83GBX 81.80
-1.45%		GBX 82.80GBX 8089,596 shs£41.47 million
09/22/2026GBX 88GBX 83
-5.68%		GBX 88GBX 8324,399 shs£42.07 million
09/21/2026GBX 86.50GBX 88
+1.73%		GBX 88GBX 86.50701 shs£44.61 million
09/18/2026GBX 87GBX 87GBX 89.33GBX 85.10121,747 shs£44.10 million
09/17/2026GBX 89GBX 87
-2.25%		GBX 89.33GBX 85.10121,747 shs£44.10 million
09/16/2026GBX 88.50GBX 89
+0.56%		GBX 91GBX 87.2590,501 shs£45.12 million
09/15/2026GBX 85GBX 88.50
+4.12%		GBX 90GBX 86.70135,094 shs£44.86 million
09/14/2026GBX 78GBX 85
+8.97%		GBX 85GBX 76.2594,752 shs£43.09 million
09/11/2026GBX 77GBX 78
+1.30%		GBX 78.50GBX 7562,939 shs£39.54 million
09/10/2026GBX 79GBX 77
-2.53%		GBX 78GBX 7738,231 shs£39.03 million
09/09/2026GBX 75GBX 79
+5.33%		GBX 79GBX 7712,824 shs£40.05 million
09/08/2026GBX 75GBX 75GBX 79GBX 75186,706 shs£38.02 million
09/07/2026GBX 68.88GBX 75
+8.89%		GBX 79GBX 72531,967 shs£38.02 million
09/04/2026GBX 69.40GBX 68.88
-0.76%		GBX 68.88GBX 687,049 shs£34.91 million
09/03/2026GBX 69.40GBX 69.40GBX 70.50GBX 66118,774 shs£35.18 million
09/02/2026GBX 70.50GBX 69.40
-1.56%		GBX 70.50GBX 66118,774 shs£35.18 million
09/01/2026GBX 69.48GBX 70.50
+1.48%		GBX 70.50GBX 66106,234 shs£35.74 million
Related Companies

This page (LON:GETB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel