Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 74 0.00 (0.00%)
As of 07/31/2026 10:02 AM Eastern
Compare

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.31%, with a year-to-date return of -9.76%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 74 with a market cap of £37.51 million and volume of 816,680 shares. Five years ago, the stock traded at GBX 83.70, representing a 11.59% decrease over that period. At the time, it had a market cap of £41.43 million and a volume of 100,614 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.03%
1 Month
Performance
+8.82%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+42.31%
5 Year
Performance
-11.59%

GETB Stock Chart for Monday, August, 3, 2026

GETB Chart by TradingView

GetBusy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 67.15GBX 74
+10.20%		GBX 74GBX 68816,680 shs£37.51 million
07/30/2026GBX 68.50GBX 67.15
-1.97%		GBX 70GBX 65345,281 shs£34.04 million
07/29/2026GBX 69GBX 68.50
-0.72%		GBX 69GBX 68.5034,000 shs£34.72 million
07/28/2026GBX 68.50GBX 69
+0.73%		GBX 69.75GBX 65185,090 shs£34.98 million
07/27/2026GBX 68.50GBX 68.50GBX 68.50GBX 6820,000 shs£34.72 million
07/24/2026GBX 68GBX 68.50
+0.74%		GBX 68.50GBX 6820,000 shs£34.72 million
07/23/2026GBX 68GBX 68GBX 68.50GBX 6820,000 shs£34.47 million
07/22/2026GBX 68.50GBX 68
-0.73%		GBX 68.50GBX 6820,000 shs£34.47 million
07/21/2026GBX 68GBX 68.50
+0.74%		GBX 68.50GBX 687,352 shs£34.72 million
07/20/2026GBX 68GBX 68GBX 68.50GBX 687,352 shs£34.47 million
07/17/2026GBX 67.95GBX 68
+0.07%		GBX 68.50GBX 687,352 shs£34.47 million
07/16/2026GBX 67.95GBX 67.95GBX 67.95GBX 6586 shs£34.45 million
07/15/2026GBX 65GBX 67.95
+4.54%		GBX 67.95GBX 652,670 shs£34.45 million
07/14/2026GBX 66.77GBX 65
-2.65%		GBX 67.50GBX 6517 shs£32.95 million
07/13/2026GBX 70GBX 66.77
-4.62%		GBX 67.50GBX 66.77653 shs£33.85 million
07/10/2026GBX 65.55GBX 70
+6.79%		GBX 70GBX 67.502 shs£35.48 million
07/09/2026GBX 69GBX 65.55
-5.00%		GBX 65.55GBX 6510,015 shs£33.23 million
07/08/2026GBX 70GBX 69
-1.43%		GBX 70GBX 6910,429 shs£34.98 million
07/07/2026GBX 66GBX 70
+6.06%		GBX 70.59GBX 6682,992 shs£35.48 million
07/06/2026GBX 63GBX 66
+4.76%		GBX 66GBX 6634,703 shs£33.46 million
07/03/2026GBX 68GBX 63
-7.35%		GBX 69GBX 6325,082 shs£31.94 million
07/02/2026GBX 70GBX 68
-2.86%		GBX 68.48GBX 67.5046,589 shs£34.47 million
Related Companies

This page (LON:GETB) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel