Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free GETB Stock Alerts
GBX 67
+0.50 (+0.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

GetBusy Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.76%
3 Month
Performance
+1.52%
6 Month
Performance
+11.39%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+3.08%
Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GETB Stock Chart for Friday, May, 10, 2024

GETB Chart by TradingView

GetBusy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 66.50GBX 67
+0.75%		GBX 67GBX 66.7011,136 shs£33.88 million
05/08/2024GBX 66.70GBX 66.50
-0.30%		GBX 66.70GBX 66.5033,976 shs£33.63 million
05/07/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.709,562 shs£33.73 million
05/06/2024GBX 66.50GBX 66.70
+0.30%		GBX 66.70GBX 66.50209,599 shs£33.73 million
05/03/2024GBX 66GBX 66.70
+1.06%		GBX 66.70GBX 66.50209,599 shs£33.73 million
05/02/2024GBX 66.58GBX 66
-0.87%		GBX 66.70GBX 6617,640 shs£33.38 million
05/01/2024GBX 66.50GBX 66.58
+0.12%		GBX 67GBX 66.5831,518 shs£33.67 million
04/30/2024GBX 66GBX 66.50
+0.76%		GBX 66.60GBX 66.0347,582 shs£33.63 million
04/29/2024GBX 66.50GBX 66
-0.75%		GBX 67GBX 66530,791 shs£33.38 million
04/26/2024GBX 66.50GBX 66
-0.75%		GBX 66.75GBX 66107,383 shs£33.38 million
04/25/2024GBX 66GBX 66.50
+0.76%		GBX 66.75GBX 66342,030 shs£33.63 million
04/24/2024GBX 66.50GBX 66
-0.75%		GBX 66GBX 6646,835 shs£33.38 million
04/23/2024GBX 66.50GBX 66.50GBX 66.80GBX 6642,875 shs£33.63 million
04/22/2024GBX 66.50GBX 66.50GBX 66.80GBX 6624,202 shs£33.63 million
04/19/2024GBX 66GBX 66.75
+1.14%		GBX 66.75GBX 66.755,497 shs£33.76 million
04/18/2024GBX 66.50GBX 66
-0.75%		GBX 66.80GBX 6643,452 shs£33.38 million
04/17/2024GBX 66.78GBX 66.50
-0.42%		GBX 66.78GBX 66.1127,688 shs£33.63 million
04/16/2024GBX 66.90GBX 66.78
-0.18%		GBX 66.78GBX 66.1127,690 shs£33.77 million
04/15/2024GBX 66.50GBX 66.90
+0.60%		GBX 66.90GBX 66.2518,735 shs£33.83 million
04/12/2024GBX 67GBX 66.50
-0.75%		GBX 66.80GBX 65.0233,454 shs£33.63 million
04/11/2024GBX 65.20GBX 67
+2.76%		GBX 67GBX 66.8848,339 shs£33.88 million
04/10/2024GBX 64GBX 65.20
+1.88%		GBX 65.70GBX 6545,784 shs£32.97 million
04/09/2024GBX 64.70GBX 64
-1.08%		GBX 65GBX 6475,196 shs£32.37 million
04/08/2024GBX 65GBX 64.70
-0.46%		GBX 64.70GBX 64.70232 shs£32.72 million
04/05/2024GBX 63.50GBX 65
+2.36%		GBX 65GBX 656,000 shs£32.87 million
04/04/2024GBX 63.25GBX 63.50
+0.40%		GBX 63.50GBX 63.507,917 shs£32.11 million
04/03/2024GBX 64GBX 63.25
-1.17%		GBX 64.50GBX 63.2526,081 shs£31.99 million
04/02/2024GBX 64.50GBX 64
-0.78%		GBX 65GBX 6422,657 shs£32.37 million
04/01/2024GBX 64.50GBX 64.50GBX 65GBX 64.508,561 shs£32.62 million
03/29/2024GBX 65GBX 64.50
-0.77%		GBX 65GBX 64.508,561 shs£32.62 million
03/28/2024GBX 65.80GBX 65
-1.22%		GBX 65GBX 658,561 shs£32.87 million
03/27/2024GBX 65.55GBX 65.80
+0.38%		GBX 65.80GBX 6478,000 shs£33.28 million
03/26/2024GBX 65.50GBX 65.55
+0.08%		GBX 65.55GBX 65.5510,000 shs£33.15 million
03/25/2024GBX 65.50GBX 65.50GBX 65.70GBX 65.5042,500 shs£33.12 million
03/22/2024GBX 65.50GBX 65.50GBX 65.70GBX 65.5065,000 shs£33.12 million
03/21/2024GBX 65.50GBX 65.50GBX 66GBX 6539,108 shs£33.12 million
03/20/2024GBX 65GBX 65.50
+0.77%		GBX 66GBX 65.5020,000 shs£33.12 million
03/19/2024GBX 65.50GBX 65
-0.76%		GBX 65.50GBX 64.1625,000 shs£32.87 million
03/18/2024GBX 65GBX 65.50
+0.77%		GBX 65.50GBX 64.1625,000 shs£33.12 million
03/15/2024GBX 65GBX 65GBX 65GBX 64.2018,473 shs£32.87 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024GBX 64.15GBX 65
+1.33%		GBX 65GBX 64.159,740 shs£32.87 million
03/13/2024GBX 65GBX 64.15
-1.31%		GBX 64.15GBX 64.159,740 shs£32.44 million
03/12/2024GBX 65GBX 65GBX 65GBX 6520,000 shs£32.87 million
03/11/2024GBX 65GBX 65GBX 65.70GBX 6542,715 shs£32.87 million
03/08/2024GBX 65GBX 65GBX 65.70GBX 6542,715 shs£32.87 million
03/07/2024GBX 65GBX 65GBX 65GBX 64188,150 shs£32.87 million
03/06/2024GBX 65GBX 65GBX 65.20GBX 64.8835,750 shs£32.87 million
03/05/2024GBX 65GBX 65GBX 65GBX 655,431 shs£32.87 million
03/04/2024GBX 65GBX 65GBX 65GBX 6594,900 shs£32.87 million
03/01/2024GBX 65GBX 65GBX 65.90GBX 6494,900 shs£32.87 million
02/29/2024GBX 65.90GBX 65
-1.37%		GBX 65.90GBX 6494,900 shs£32.87 million
02/28/2024GBX 65GBX 65.90
+1.38%		GBX 65.90GBX 6494,900 shs£33.33 million
02/27/2024GBX 65GBX 65GBX 67GBX 654 shs£32.87 million
02/26/2024GBX 66GBX 65
-1.52%		GBX 67GBX 6512 shs£32.87 million
02/23/2024GBX 63GBX 66
+4.76%		GBX 66.50GBX 61.50225,002 shs£33.38 million
02/22/2024GBX 64.50GBX 63
-2.33%		GBX 65GBX 621,942 shs£31.86 million
02/21/2024GBX 66GBX 64.50
-2.27%		GBX 67GBX 64.503 shs£32.62 million
02/20/2024GBX 65GBX 66
+1.54%		GBX 67GBX 652,204 shs£33.38 million
02/19/2024GBX 66GBX 65
-1.52%		GBX 67GBX 652,204 shs£32.87 million
02/16/2024GBX 65GBX 66
+1.54%		GBX 66GBX 656,997 shs£33.38 million
02/15/2024GBX 66.50GBX 65
-2.26%		GBX 65GBX 656,997 shs£32.87 million
02/14/2024GBX 67GBX 66.50
-0.75%		GBX 66.80GBX 65.2523,002 shs£33.63 million
02/13/2024GBX 67.25GBX 67
-0.37%		GBX 67GBX 671 shs£33.88 million
02/12/2024GBX 66GBX 67.25
+1.89%		GBX 67.25GBX 67.255,948 shs£34.01 million
02/09/2024GBX 69GBX 66
-4.35%		GBX 70GBX 6610,540 shs£33.38 million

Related Companies:
This page (LON:GETB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings