Free Trial

Skillcast Group (SKL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SKL Stock Alerts
GBX 37
-1.50 (-3.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Skillcast Group Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+25.42%
3 Month
Performance
+37.04%
6 Month
Performance
+77.46%
Year-To-Date
Performance
+42.31%
1 Year
Performance
+78.31%
Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SKL Stock Chart for Thursday, April, 25, 2024

SKL Chart by TradingView

Skillcast Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.50GBX 39.502,519 shs£35.34 million
04/23/2024GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 37.1596 shs£34.44 million
04/22/2024GBX 38.50GBX 37
-3.90%		GBX 39.94GBX 3720,599 shs£33.10 million
04/19/2024GBX 32.20GBX 38.16
+18.51%		GBX 41GBX 33133,542 shs£34.14 million
04/18/2024GBX 31GBX 32.20
+3.87%		GBX 32.20GBX 325,023 shs£28.81 million
04/17/2024GBX 31GBX 31GBX 32.50GBX 3118,882 shs£27.73 million
04/16/2024GBX 30.50GBX 31
+1.64%		GBX 32.50GBX 3118,884 shs£27.73 million
04/15/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.4022 shs£27.29 million
04/12/2024GBX 30GBX 30.50
+1.67%		GBX 30.50GBX 30.5022 shs£27.29 million
04/11/2024GBX 29.40GBX 30
+2.04%		GBX 30GBX 29.40100 shs£26.84 million
04/10/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.4022 shs£26.30 million
04/09/2024GBX 30GBX 29.40
-2.00%		GBX 29.40GBX 29.408 shs£26.30 million
04/08/2024GBX 29.50GBX 30
+1.69%		GBX 30GBX 28.7040 shs£26.84 million
04/05/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5026 shs£26.39 million
04/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5026 shs£26.39 million
04/03/2024GBX 30.97GBX 29.50
-4.75%		GBX 30.97GBX 29.50100 shs£26.39 million
04/02/2024GBX 29.50GBX 30.97
+4.99%		GBX 30.97GBX 30.9726 shs£27.71 million
03/29/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.708 shs£26.39 million
03/28/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.508 shs£26.39 million
03/27/2024GBX 28.70GBX 29.50
+2.79%		GBX 29.50GBX 28.70100 shs£26.39 million
03/26/2024GBX 29.50GBX 28.70
-2.71%		GBX 28.70GBX 28.708 shs£25.68 million
03/25/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.7037 shs£26.39 million
03/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5037 shs£26.39 million
03/21/2024GBX 28.70GBX 29.50
+2.79%		GBX 29.50GBX 28.7037 shs£26.39 million
03/20/2024GBX 29.50GBX 28.70
-2.71%		GBX 28.70GBX 28.7037 shs£25.68 million
03/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.702,680 shs£26.39 million
03/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.702,680 shs£26.39 million
03/15/2024GBX 29.50GBX 29.50GBX 29.50GBX 292,723 shs£26.39 million
03/14/2024GBX 29GBX 29.50
+1.72%		GBX 29.50GBX 292,721 shs£26.39 million
03/13/2024GBX 28.60GBX 29
+1.40%		GBX 29GBX 292,723 shs£25.94 million
03/12/2024GBX 30.97GBX 28.60
-7.66%		GBX 28.60GBX 28.6023 shs£25.59 million
03/11/2024GBX 29.50GBX 30.97
+5.00%		GBX 30.97GBX 30.9783 shs£27.71 million
03/08/2024GBX 28.60GBX 29.50
+3.15%		GBX 30.94GBX 28.602,651 shs£26.39 million
03/07/2024GBX 29.50GBX 28.60
-3.05%		GBX 28.60GBX 28.60107 shs£25.59 million
03/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.509 shs£26.39 million
03/01/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.509 shs£26.39 million
02/29/2024GBX 30.94GBX 29.50
-4.65%		GBX 30.94GBX 29.50100 shs£26.39 million
02/28/2024GBX 28.60GBX 30.94
+8.18%		GBX 30.94GBX 30.949 shs£27.68 million
02/27/2024GBX 29.50GBX 28.60
-3.05%		GBX 28.60GBX 28.60137 shs£25.59 million
02/26/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.60100 shs£26.39 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/23/2024GBX 30.94GBX 29.50
-4.65%		GBX 29.50GBX 28.607 shs£26.39 million
02/22/2024GBX 29.50GBX 30.94
+4.88%		GBX 30.94GBX 30.9473 shs£27.68 million
02/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.504 shs£26.39 million
02/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.504 shs£26.39 million
02/16/2024GBX 29.50GBX 29.50GBX 30.94GBX 28.604 shs£26.39 million
02/15/2024GBX 30.94GBX 29.50
-4.65%		GBX 30.94GBX 28.604 shs£26.39 million
02/14/2024GBX 29.50GBX 30.94
+4.88%		GBX 30.94GBX 30.941 shs£27.68 million
02/13/2024GBX 30.94GBX 29.50
-4.65%		GBX 30.94GBX 29.10109,759 shs£26.39 million
02/12/2024GBX 29.50GBX 30.94
+4.88%		GBX 30.94GBX 30.947,181 shs£27.68 million
02/09/2024GBX 29.50GBX 29.50GBX 30.94GBX 28.602,765 shs£26.39 million
02/08/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.506 shs£26.39 million
02/07/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.506 shs£26.39 million
02/06/2024GBX 29GBX 29.50
+1.72%		GBX 30.92GBX 27.856 shs£26.39 million
02/05/2024GBX 27.85GBX 29
+4.13%		GBX 30.92GBX 27.856 shs£25.94 million
02/02/2024GBX 30GBX 27.85
-7.17%		GBX 27.85GBX 27.8056 shs£24.92 million
02/01/2024GBX 30GBX 30GBX 30GBX 27.5215,295 shs£26.84 million
01/31/2024GBX 26.50GBX 30
+13.21%		GBX 30GBX 26.25291,261 shs£26.84 million
01/30/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5040 shs£23.71 million
01/29/2024GBX 26.98GBX 26.50
-1.78%		GBX 26.98GBX 26.50100 shs£23.71 million
01/26/2024GBX 27GBX 26.98
-0.07%		GBX 26.98GBX 26.5047 shs£24.14 million
01/25/2024GBX 27GBX 27GBX 27GBX 2710,000 shs£24.15 million
01/24/2024GBX 27GBX 27GBX 27GBX 279,000 shs£24.15 million

Related Companies:
This page (LON:SKL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings