Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 46.50 -0.50 (-1.06%)
As of 10:00 AM Eastern
Compare

Skillcast Group Stock Price Performance

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of -31.52%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 46 with a market cap of £41.27 million and volume of 5,521 shares.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+8.14%
3 Month
Performance
-16.96%
Year-To-Date
Performance
-31.52%
1 Year
Performance
-4.71%

SKL Stock Chart for Tuesday, June, 30, 2026

SKL Chart by TradingView

Skillcast Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 47.40GBX 46
-2.95%		GBX 48GBX 465,521 shs£41.27 million
06/26/2026GBX 47.80GBX 47.40
-0.84%		GBX 48GBX 4625,273 shs£42.53 million
06/25/2026GBX 48GBX 47.80
-0.42%		GBX 47.80GBX 47.016,485 shs£42.62 million
06/24/2026GBX 47.90GBX 48
+0.21%		GBX 48GBX 47104 shs£43.07 million
06/23/2026GBX 47GBX 47.90
+1.91%		GBX 48GBX 4720,788 shs£42.98 million
06/22/2026GBX 47.80GBX 47
-1.67%		GBX 48GBX 4731,822 shs£42.62 million
06/19/2026GBX 47.20GBX 47.80
+1.27%		GBX 48GBX 4725,094 shs£42.62 million
06/18/2026GBX 47.32GBX 47.20
-0.25%		GBX 47.98GBX 47.2017,282 shs£42.35 million
06/17/2026GBX 47GBX 47.32
+0.68%		GBX 47.32GBX 47.2323,080 shs£42.46 million
06/16/2026GBX 47GBX 47GBX 48GBX 475,933 shs£42.17 million
06/15/2026GBX 48GBX 47
-2.08%		GBX 48GBX 474,284 shs£42.17 million
06/12/2026GBX 47.86GBX 48
+0.29%		GBX 48GBX 47.202,167 shs£43.07 million
06/11/2026GBX 46GBX 47.86
+4.04%		GBX 48GBX 433.01 million shs£42.94 million
06/10/2026GBX 44.50GBX 46
+3.37%		GBX 46GBX 4372,024 shs£41.27 million
06/09/2026GBX 44.50GBX 44.50GBX 44.65GBX 44.501,170 shs£39.93 million
06/08/2026GBX 43GBX 44.50
+3.49%		GBX 46GBX 4347,608 shs£39.93 million
06/05/2026GBX 43GBX 43GBX 44.50GBX 4329,766 shs£38.53 million
06/04/2026GBX 43GBX 43GBX 46GBX 43746 shs£38.53 million
06/03/2026GBX 44.50GBX 43
-3.37%		GBX 46GBX 433,868 shs£38.53 million
06/02/2026GBX 43GBX 44.50
+3.49%		GBX 46GBX 433,236 shs£39.87 million
06/01/2026GBX 43GBX 43GBX 46GBX 43625 shs£38.53 million
05/29/2026GBX 46GBX 43
-6.52%		GBX 46GBX 431,119 shs£38.53 million
Related Companies

This page (LON:SKL) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The rulebook on retirement didn't just get rewritten... It got shredded. Inflation quietly eroded purchasin...
Money Pickle | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel