Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 39.35 -2.15 (-5.18%)
As of 11:17 AM Eastern
Compare

Skillcast Group Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-8.55%
3 Month
Performance
-9.04%
Year-To-Date
Performance
-42.05%
1 Year
Performance
-36.22%

SKL Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.22%, with a year-to-date return of -42.05%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 39.35 with a market cap of £35.31 million and volume of 107,934 shares. View the advanced SKL chart on TradingView.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Skillcast Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 43GBX 39.35
-8.49%		GBX 43GBX 39.20107,934 shs£35.31 million
10/15/2026GBX 40.03GBX 43
+7.42%		GBX 43GBX 4074 shs£38.58 million
10/14/2026GBX 40.03GBX 40.03GBX 41.50GBX 40.03443 shs£35.92 million
10/13/2026GBX 41.35GBX 40.03
-3.19%		GBX 43GBX 405,011 shs£35.92 million
10/12/2026GBX 41GBX 41.35
+0.85%		GBX 41.35GBX 40.3535,806 shs£37.10 million
10/09/2026GBX 41.02GBX 41
-0.05%		GBX 42GBX 415,619 shs£36.79 million
10/08/2026GBX 43GBX 41.02
-4.60%		GBX 43GBX 41.024,316 shs£36.80 million
10/07/2026GBX 41.26GBX 43
+4.21%		GBX 43GBX 41.02281 shs£37.68 million
10/06/2026GBX 41.26GBX 41.26GBX 42GBX 41.268,497 shs£37.02 million
10/05/2026GBX 41.26GBX 41.26GBX 42GBX 41.261,100 shs£37.02 million
10/02/2026GBX 41.02GBX 41.26
+0.59%		GBX 42.40GBX 415,574 shs£37.02 million
10/01/2026GBX 42.28GBX 41.02
-2.98%		GBX 43GBX 41.0219,698 shs£38.58 million
09/30/2026GBX 43GBX 42.28
-1.68%		GBX 42.28GBX 42.2847,500 shs£37.93 million
09/29/2026GBX 42.21GBX 43
+1.87%		GBX 43.32GBX 4292,647 shs£38.58 million
09/28/2026GBX 42GBX 42.21
+0.50%		GBX 44GBX 427,592 shs£38.58 million
09/25/2026GBX 43.32GBX 42
-3.05%		GBX 44GBX 4239,812 shs£38.58 million
09/24/2026GBX 42.16GBX 43.32
+2.75%		GBX 43.32GBX 42.1627,144 shs£38.87 million
09/23/2026GBX 42GBX 42.16
+0.38%		GBX 42.16GBX 41.267,087 shs£37.83 million
09/22/2026GBX 42.11GBX 42
-0.26%		GBX 43GBX 4213,863 shs£38.58 million
09/21/2026GBX 44GBX 42.11
-4.30%		GBX 44GBX 4211,635 shs£37.78 million
09/18/2026GBX 43.03GBX 44
+2.25%		GBX 44GBX 42104 shs£39.48 million
09/17/2026GBX 43.03GBX 43.03GBX 44GBX 4317,765 shs£38.61 million
09/16/2026GBX 43.03GBX 43.03GBX 44GBX 4317,765 shs£38.61 million
Related Companies

This page (LON:SKL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel