Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 46 +2.70 (+6.24%)
As of 07:05 AM Eastern
Compare

Skillcast Group Stock Price Performance

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.10%, with a year-to-date return of -32.25%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 43.30 with a market cap of £38.80 million and volume of 1,391 shares.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.73%
1 Month
Performance
-9.23%
3 Month
Performance
-36.11%
Year-To-Date
Performance
-32.25%
1 Year
Performance
+1.10%

SKL Stock Chart for Monday, May, 18, 2026

SKL Chart by TradingView

Skillcast Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 43.40GBX 43.30
-0.23%		GBX 45GBX 411,391 shs£38.80 million
05/14/2026GBX 42.70GBX 43.40
+1.64%		GBX 45GBX 4011,929 shs£38.89 million
05/13/2026GBX 42.74GBX 42.70
-0.09%		GBX 42.70GBX 40.0310,245 shs£38.26 million
05/12/2026GBX 42.74GBX 42.74GBX 42.74GBX 4218 shs£38.30 million
05/11/2026GBX 40.03GBX 42.74
+6.78%		GBX 44GBX 401,612 shs£38.30 million
05/08/2026GBX 42.89GBX 40.03
-6.67%		GBX 44GBX 40.0340,172 shs£35.87 million
05/07/2026GBX 46.05GBX 42.89
-6.86%		GBX 48GBX 4273,084 shs£38.43 million
05/06/2026GBX 46.80GBX 46.05
-1.60%		GBX 48GBX 4514,135 shs£41.26 million
05/05/2026N/AGBX 46.80GBX 48GBX 467,673 shs£41.93 million
04/30/2026GBX 48GBX 46.96
-2.17%		GBX 48GBX 4544,255 shs£42.08 million
04/29/2026GBX 53GBX 48
-9.43%		GBX 50GBX 46.3243,034 shs£43.01 million
04/28/2026GBX 50.65GBX 53
+4.64%		GBX 53GBX 50545 shs£47.49 million
04/27/2026GBX 50.65GBX 50.65GBX 53GBX 501,423 shs£45.38 million
04/24/2026GBX 50.26GBX 50.65
+0.77%		GBX 53GBX 50.657,281 shs£45.38 million
04/23/2026GBX 53GBX 50.26
-5.17%		GBX 51.50GBX 50.2653,076 shs£45.03 million
04/22/2026GBX 50.15GBX 53
+5.68%		GBX 53GBX 501,065 shs£47.49 million
04/21/2026GBX 50.90GBX 50.15
-1.47%		GBX 51GBX 5011,479 shs£44.93 million
04/20/2026GBX 50.68GBX 50.90
+0.43%		GBX 51GBX 505,231 shs£45.61 million
04/17/2026GBX 50GBX 50.68
+1.36%		GBX 50.68GBX 50.3512,539 shs£45.41 million
Related Companies

This page (LON:SKL) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel