Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 44.58 -0.42 (-0.93%)
As of 10:24 AM Eastern
Compare

Skillcast Group Stock Price Performance

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.13%, with a year-to-date return of -34.34%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 44.60 with a market cap of £40.02 million and volume of 4,559 shares.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
-5.55%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-34.34%
1 Year
Performance
-7.13%

SKL Stock Chart for Tuesday, July, 21, 2026

SKL Chart by TradingView

Skillcast Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 44.70GBX 44.60
-0.22%		GBX 47GBX 434,559 shs£40.02 million
07/17/2026GBX 43.26GBX 44.70
+3.33%		GBX 47GBX 4315,038 shs£40.11 million
07/16/2026GBX 43.26GBX 43.26GBX 45GBX 43.263,328 shs£38.82 million
07/15/2026GBX 45.48GBX 43.26
-4.88%		GBX 45.75GBX 438,034 shs£38.82 million
07/14/2026GBX 44.35GBX 45.48
+2.55%		GBX 45.75GBX 44.359,829 shs£40.81 million
07/13/2026GBX 45GBX 44.35
-1.44%		GBX 47GBX 44.359,007 shs£39.79 million
07/10/2026GBX 45GBX 45GBX 46GBX 45225 shs£40.38 million
07/09/2026GBX 45GBX 45GBX 47GBX 455,459 shs£40.38 million
07/08/2026GBX 45GBX 45GBX 47GBX 4525,275 shs£40.38 million
07/07/2026GBX 46.40GBX 45
-3.02%		GBX 47GBX 4529,046 shs£40.38 million
07/06/2026GBX 45GBX 46.40
+3.11%		GBX 47GBX 453,364 shs£41.63 million
07/03/2026GBX 46.40GBX 45
-3.02%		GBX 47GBX 45296 shs£40.38 million
07/02/2026GBX 46.50GBX 46.40
-0.22%		GBX 46.40GBX 4511,954 shs£41.63 million
07/01/2026GBX 46.50GBX 46.50GBX 47GBX 45.2123,265 shs£41.27 million
06/30/2026GBX 46GBX 46.50
+1.09%		GBX 48GBX 4550,052 shs£41.72 million
06/29/2026GBX 47.40GBX 46
-2.95%		GBX 48GBX 465,521 shs£41.27 million
06/26/2026GBX 47.80GBX 47.40
-0.84%		GBX 48GBX 4625,273 shs£42.53 million
06/25/2026GBX 48GBX 47.80
-0.42%		GBX 47.80GBX 47.016,485 shs£42.62 million
06/24/2026GBX 47.90GBX 48
+0.21%		GBX 48GBX 47104 shs£43.07 million
06/23/2026GBX 47GBX 47.90
+1.91%		GBX 48GBX 4720,788 shs£42.98 million
06/22/2026GBX 47.80GBX 47
-1.67%		GBX 48GBX 4731,822 shs£42.62 million
Related Companies

This page (LON:SKL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel