Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 42 -1.00 (-2.33%)
As of 11:32 AM Eastern
Compare

Skillcast Group Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-4.33%
3 Month
Performance
-12.13%
Year-To-Date
Performance
-38.14%
1 Year
Performance
-32.26%

SKL Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.26%, with a year-to-date return of -38.14%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 43.32 with a market cap of £38.87 million and volume of 27,144 shares. View the advanced SKL chart on TradingView.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Skillcast Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 42.16GBX 43.32
+2.75%		GBX 43.32GBX 42.1627,144 shs£38.87 million
09/23/2026GBX 42GBX 42.16
+0.38%		GBX 42.16GBX 41.267,087 shs£37.83 million
09/22/2026GBX 42.11GBX 42
-0.26%		GBX 43GBX 4213,863 shs£38.58 million
09/21/2026GBX 44GBX 42.11
-4.30%		GBX 44GBX 4211,635 shs£37.78 million
09/18/2026GBX 43.03GBX 44
+2.25%		GBX 44GBX 42104 shs£39.48 million
09/17/2026GBX 43.03GBX 43.03GBX 44GBX 4317,765 shs£38.61 million
09/16/2026GBX 43.03GBX 43.03GBX 44GBX 4317,765 shs£38.61 million
09/15/2026GBX 44GBX 43.03
-2.20%		GBX 44GBX 4220,761 shs£38.61 million
09/14/2026GBX 44GBX 44GBX 44GBX 432,797 shs£39.48 million
09/11/2026GBX 43.67GBX 44
+0.77%		GBX 44GBX 43.03639,180 shs£39.48 million
09/10/2026GBX 43.03GBX 43.67
+1.48%		GBX 43.67GBX 43.03250,703 shs£39.18 million
09/09/2026GBX 44.09GBX 43.03
-2.40%		GBX 44.09GBX 43.02508,473 shs£38.61 million
09/08/2026GBX 43.38GBX 44.09
+1.64%		GBX 44.50GBX 4362,491 shs£39.56 million
09/07/2026GBX 43.41GBX 43.38
-0.08%		GBX 45GBX 4315,461 shs£38.92 million
09/04/2026GBX 44.24GBX 43.41
-1.88%		GBX 45GBX 438,903 shs£38.95 million
09/03/2026GBX 44.24GBX 44.24GBX 45GBX 4335,943 shs£39.69 million
09/02/2026GBX 43.31GBX 44.24
+2.15%		GBX 45GBX 4335,943 shs£39.69 million
09/01/2026GBX 43.31GBX 43.31GBX 44GBX 43.3134,790 shs£38.86 million
08/31/2026GBX 43.31GBX 43.31GBX 43.85GBX 43.313,353 shs£38.86 million
08/28/2026GBX 43.85GBX 43.31
-1.23%		GBX 43.85GBX 43.313,353 shs£38.86 million
08/27/2026GBX 44GBX 43.85
-0.34%		GBX 44GBX 43.8510,102 shs£39.34 million
08/26/2026GBX 43.90GBX 44
+0.23%		GBX 44GBX 43.8518,192 shs£39.48 million
08/25/2026GBX 43.04GBX 43.90
+2.00%		GBX 45GBX 43.2639,900 shs£39.39 million
08/24/2026GBX 43.04GBX 43.04GBX 45GBX 43637 shs£38.62 million
Related Companies

This page (LON:SKL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel