Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 43 -1.50 (-3.37%)
As of 06/5/2026 03:50 AM Eastern
Compare

Skillcast Group Stock Price Performance

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of -36.67%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 43 with a market cap of £38.53 million and volume of 29,766 shares.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
+0.26%
3 Month
Performance
-30.65%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-4.44%

SKL Stock Chart for Sunday, June, 7, 2026

SKL Chart by TradingView

Skillcast Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 43GBX 43GBX 44.50GBX 4329,766 shs£38.53 million
06/04/2026GBX 43GBX 43GBX 46GBX 43746 shs£38.53 million
06/03/2026GBX 44.50GBX 43
-3.37%		GBX 46GBX 433,868 shs£38.53 million
06/02/2026GBX 43GBX 44.50
+3.49%		GBX 46GBX 433,236 shs£39.87 million
06/01/2026GBX 43GBX 43GBX 46GBX 43625 shs£38.53 million
05/29/2026GBX 46GBX 43
-6.52%		GBX 46GBX 431,119 shs£38.53 million
05/28/2026GBX 43GBX 46
+6.98%		GBX 46GBX 4391,917 shs£41.22 million
05/27/2026GBX 45.40GBX 43
-5.29%		GBX 46GBX 42.25242,980 shs£38.53 million
05/26/2026GBX 45.40GBX 45.40GBX 46GBX 4327,026 shs£40.68 million
05/25/2026GBX 45.40GBX 45.40GBX 46GBX 435,172 shs£40.68 million
05/22/2026GBX 46GBX 45.40
-1.30%		GBX 46GBX 435,172 shs£40.68 million
05/21/2026GBX 44.80GBX 46
+2.68%		GBX 46GBX 433,953 shs£41.22 million
05/20/2026GBX 43GBX 44.80
+4.19%		GBX 45.70GBX 44.804,358 shs£40.14 million
05/19/2026GBX 46GBX 43
-6.52%		GBX 45.70GBX 4348,759 shs£38.53 million
05/18/2026GBX 43.30GBX 46
+6.24%		GBX 46GBX 4254,115 shs£41.22 million
05/15/2026GBX 43.40GBX 43.30
-0.23%		GBX 45GBX 411,391 shs£38.80 million
05/14/2026GBX 42.70GBX 43.40
+1.64%		GBX 45GBX 4011,929 shs£38.89 million
05/13/2026GBX 42.74GBX 42.70
-0.09%		GBX 42.70GBX 40.0310,245 shs£38.26 million
05/12/2026GBX 42.74GBX 42.74GBX 42.74GBX 4218 shs£38.30 million
05/11/2026GBX 40.03GBX 42.74
+6.78%		GBX 44GBX 401,612 shs£38.30 million
05/08/2026GBX 42.89GBX 40.03
-6.67%		GBX 44GBX 40.0340,172 shs£35.87 million
05/07/2026GBX 46.05GBX 42.89
-6.86%		GBX 48GBX 4273,084 shs£38.43 million
05/06/2026GBX 46.80GBX 46.05
-1.60%		GBX 48GBX 4514,135 shs£41.26 million
Related Companies

This page (LON:SKL) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel