Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 43 -0.90 (-2.05%)
As of 08/10/2026 11:09 AM Eastern
Compare

Skillcast Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-4.44%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-22.24%

SKL Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.24%, with a year-to-date return of -36.67%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 43 with a market cap of £38.58 million and volume of 40,620 shares. View the advanced SKL chart on TradingView.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Skillcast Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 43.90GBX 43
-2.05%		GBX 45GBX 4340,620 shs£38.58 million
08/07/2026GBX 44GBX 43.90
-0.23%		GBX 44GBX 435,925 shs£39.39 million
08/06/2026GBX 43GBX 44
+2.33%		GBX 45GBX 43717 shs£39.48 million
08/05/2026GBX 43GBX 43GBX 44GBX 43309,099 shs£38.58 million
08/04/2026GBX 43GBX 43GBX 44.40GBX 435,432 shs£39.48 million
08/03/2026GBX 43GBX 43GBX 44GBX 43589 shs£38.58 million
07/31/2026GBX 44.40GBX 43
-3.15%		GBX 44GBX 432,935 shs£38.58 million
07/30/2026GBX 47GBX 44.40
-5.53%		GBX 45GBX 4321,309 shs£39.84 million
07/29/2026GBX 43GBX 47
+9.30%		GBX 47GBX 432,888 shs£40.37 million
07/28/2026GBX 44.84GBX 43
-4.10%		GBX 47GBX 4322,106 shs£38.58 million
07/27/2026GBX 43GBX 44.84
+4.27%		GBX 47GBX 4387,006 shs£40.23 million
07/24/2026GBX 43GBX 43
+0.01%		GBX 45GBX 438,895 shs£38.58 million
07/23/2026GBX 44.12GBX 43
-2.54%		GBX 45.50GBX 4338,688 shs£38.58 million
07/22/2026GBX 44.58GBX 44.12
-1.03%		GBX 45.40GBX 4424,673 shs£39.59 million
07/21/2026GBX 44.60GBX 44.58
-0.04%		GBX 44.58GBX 4311,696 shs£40.00 million
07/20/2026GBX 44.70GBX 44.60
-0.22%		GBX 47GBX 434,559 shs£40.02 million
07/17/2026GBX 43.26GBX 44.70
+3.33%		GBX 47GBX 4315,038 shs£40.11 million
07/16/2026GBX 43.26GBX 43.26GBX 45GBX 43.263,328 shs£38.82 million
07/15/2026GBX 45.48GBX 43.26
-4.88%		GBX 45.75GBX 438,034 shs£38.82 million
07/14/2026GBX 44.35GBX 45.48
+2.55%		GBX 45.75GBX 44.359,829 shs£40.81 million
07/13/2026GBX 45GBX 44.35
-1.44%		GBX 47GBX 44.359,007 shs£39.79 million
07/10/2026GBX 45GBX 45GBX 46GBX 45225 shs£40.38 million
Related Companies

This page (LON:SKL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel