Free Trial

ActiveOps (AOM) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free AOM Stock Alerts
GBX 106.50
+1.50 (+1.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ActiveOps Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
+4.41%
3 Month
Performance
+11.52%
6 Month
Performance
+29.88%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+33.13%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AOM Stock Chart for Thursday, April, 25, 2024

AOM Chart by TradingView

ActiveOps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 105GBX 106.50
+1.43%		GBX 107GBX 102.50103,269 shs£76.00 million
04/24/2024GBX 100.50GBX 105
+4.48%		GBX 107.89GBX 104.5077,644 shs£74.93 million
04/23/2024GBX 96GBX 100.50
+4.69%		GBX 103GBX 100.50100,476 shs£71.72 million
04/22/2024GBX 100.50GBX 96
-4.48%		GBX 97.80GBX 965,024 shs£68.51 million
04/19/2024GBX 100.50GBX 103
+2.49%		GBX 103GBX 103500 shs£73.50 million
04/18/2024GBX 103GBX 100.50
-2.43%		GBX 104.55GBX 98.314,738 shs£71.72 million
04/17/2024GBX 100.50GBX 103
+2.49%		GBX 103GBX 10321,066 shs£73.50 million
04/16/2024GBX 98.26GBX 100.50
+2.28%		GBX 104.55GBX 98.26191,370 shs£71.72 million
04/15/2024GBX 100.50GBX 98.26
-2.23%		GBX 104.55GBX 98.26191,370 shs£70.12 million
04/12/2024GBX 100.50GBX 100.50GBX 100.50GBX 942 shs£71.72 million
04/11/2024GBX 102.12GBX 100.50
-1.59%		GBX 104.55GBX 10030,107 shs£71.72 million
04/10/2024GBX 102GBX 102.12
+0.12%		GBX 102.12GBX 102.127,822 shs£72.87 million
04/09/2024GBX 102.50GBX 102
-0.49%		GBX 104.55GBX 98.2519,369 shs£72.79 million
04/08/2024GBX 100.50GBX 102.50
+1.99%		GBX 104.55GBX 101.0412,681 shs£73.14 million
04/05/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.5010,026 shs£71.72 million
04/04/2024GBX 100.50GBX 100.50GBX 100.50GBX 9510,025 shs£71.72 million
04/03/2024GBX 96GBX 100.50
+4.69%		GBX 100.50GBX 9510,026 shs£71.72 million
04/02/2024GBX 100.50GBX 96
-4.48%		GBX 96GBX 96182 shs£68.51 million
04/01/2024GBX 100.50GBX 100.50GBX 104.55GBX 96.227,461 shs£71.72 million
03/29/2024GBX 100.50GBX 100.50GBX 104.55GBX 96.227,461 shs£71.72 million
03/28/2024GBX 102GBX 100.50
-1.47%		GBX 104.55GBX 96.2213,702 shs£71.72 million
03/27/2024GBX 100GBX 102
+2.00%		GBX 104.55GBX 10214,293 shs£72.79 million
03/26/2024GBX 102GBX 100
-1.96%		GBX 103.92GBX 96138,476 shs£71.36 million
03/25/2024GBX 98GBX 102
+4.08%		GBX 103.92GBX 96118,476 shs£72.79 million
03/22/2024GBX 98.90GBX 96
-2.93%		GBX 96GBX 96364 shs£68.51 million
03/21/2024GBX 99.40GBX 98.90
-0.50%		GBX 98.90GBX 96.2514,250 shs£70.58 million
03/20/2024GBX 100GBX 99.40
-0.60%		GBX 99.40GBX 99.401,300 shs£70.93 million
03/19/2024GBX 100GBX 100GBX 100GBX 9835,392 shs£71.36 million
03/18/2024GBX 102.45GBX 100
-2.39%		GBX 103GBX 100104,958 shs£71.36 million
03/15/2024GBX 103GBX 102.45
-0.53%		GBX 102.45GBX 102.457,084 shs£73.11 million
03/14/2024GBX 101.50GBX 103
+1.48%		GBX 103GBX 100174,639 shs£73.50 million
03/13/2024GBX 105.75GBX 101.50
-4.02%		GBX 101.50GBX 101.5011,907 shs£72.43 million
03/12/2024GBX 103GBX 105.75
+2.67%		GBX 105.75GBX 10374,305 shs£75.46 million
03/11/2024GBX 103GBX 103GBX 103GBX 10311,901 shs£73.50 million
03/08/2024GBX 104GBX 103
-0.96%		GBX 104GBX 10044,918 shs£73.50 million
03/07/2024GBX 104GBX 104GBX 104GBX 10013,008 shs£74.21 million
03/06/2024GBX 104GBX 104GBX 104GBX 1006,843 shs£74.21 million
03/05/2024GBX 106.50GBX 104
-2.35%		GBX 106.28GBX 100.50125,366 shs£74.21 million
03/04/2024GBX 105GBX 106.50
+1.43%		GBX 106.50GBX 10512,637 shs£76.00 million
03/01/2024GBX 107GBX 105
-1.87%		GBX 105GBX 103340,232 shs£74.93 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024GBX 106.50GBX 107
+0.47%		GBX 108GBX 10531,520 shs£76.36 million
02/28/2024GBX 107.50GBX 106.50
-0.93%		GBX 108GBX 105.7558,989 shs£76.00 million
02/27/2024GBX 110GBX 107.50
-2.27%		GBX 110GBX 106.2513,353 shs£76.71 million
02/26/2024GBX 107.50GBX 110
+2.33%		GBX 110GBX 10577,313 shs£78.50 million
02/23/2024GBX 112.50GBX 107.50
-4.44%		GBX 113.50GBX 10610,527 shs£76.71 million
02/22/2024GBX 101GBX 112.50
+11.39%		GBX 115GBX 101.89127,738 shs£80.28 million
02/21/2024GBX 100GBX 101
+1.00%		GBX 101GBX 99.04143,950 shs£72.07 million
02/20/2024GBX 100.25GBX 100
-0.25%		GBX 101.50GBX 98.1091,032 shs£71.36 million
02/19/2024GBX 97.50GBX 100.25
+2.82%		GBX 102GBX 99.9527,800 shs£71.54 million
02/16/2024GBX 96.50GBX 97.50
+1.04%		GBX 99.89GBX 97.4819,616 shs£69.58 million
02/15/2024GBX 96.50GBX 96.50GBX 96.50GBX 93.1321,067 shs£68.86 million
02/14/2024GBX 97GBX 96.50
-0.52%		GBX 97GBX 93.35401,840 shs£68.86 million
02/13/2024GBX 97GBX 97GBX 100GBX 941.00 million shs£69.22 million
02/12/2024GBX 97GBX 97GBX 100GBX 94.10177,349 shs£69.22 million
02/09/2024GBX 102GBX 97
-4.90%		GBX 102GBX 95.111.36 million shs£69.22 million
02/08/2024GBX 97GBX 102
+5.15%		GBX 102GBX 9466,289 shs£72.79 million
02/07/2024GBX 97GBX 97GBX 97.78GBX 9436,871 shs£69.22 million
02/06/2024GBX 95GBX 97
+2.11%		GBX 100GBX 9436,874 shs£69.22 million
02/05/2024GBX 97GBX 95
-2.06%		GBX 99.94GBX 952,679 shs£67.79 million
02/02/2024GBX 97GBX 97GBX 99GBX 95.1127,625 shs£69.22 million
02/01/2024GBX 99GBX 97
-2.02%		GBX 97.84GBX 9692,744 shs£69.22 million
01/31/2024GBX 99GBX 99GBX 100GBX 96.506,673 shs£70.65 million
01/30/2024GBX 99GBX 99GBX 101.94GBX 9613,362 shs£70.65 million
01/29/2024GBX 97GBX 99
+2.06%		GBX 99.75GBX 96.26506,157 shs£70.65 million
01/26/2024GBX 95.50GBX 97
+1.57%		GBX 97GBX 94.50220,047 shs£69.22 million
01/25/2024GBX 95.50GBX 95.50GBX 95.69GBX 94.03768,286 shs£68.15 million
01/24/2024GBX 94.50GBX 95.50
+1.06%		GBX 99GBX 95.5023,070 shs£68.15 million

Related Companies:
This page (LON:AOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press