Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 212.38 -2.62 (-1.22%)
As of 10/2/2026 12:31 PM Eastern
Compare

ActiveOps Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+12.97%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-6.85%
1 Year
Performance
+21.01%
5 Year
Performance
+20.67%

AOM Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of -6.85%. In the past month, the stock has increased 12.97%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 212.38 with a market cap of £151.76 million and volume of 143,477 shares. Five years ago, the stock traded at GBX 176, representing a 20.67% increase over that period. At the time, it had a market cap of £125.53 million and a volume of 4,403 shares. View the advanced AOM chart on TradingView.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 217.30GBX 212.38
-2.26%		GBX 220GBX 212.25143,477 shs£151.76 million
10/01/2026GBX 215GBX 217.30
+1.07%		GBX 220GBX 21091,402 shs£155.28 million
09/30/2026GBX 215GBX 215GBX 215GBX 212.2229,286 shs£153.64 million
09/29/2026GBX 212.50GBX 215
+1.18%		GBX 218.80GBX 21091,132 shs£153.64 million
09/28/2026GBX 205.75GBX 212.50
+3.28%		GBX 215GBX 202133,786 shs£151.85 million
09/25/2026GBX 206GBX 205.75
-0.12%		GBX 210GBX 205.50195,674 shs£147.03 million
09/24/2026GBX 204GBX 206
+0.98%		GBX 210GBX 202136,146 shs£147.20 million
09/23/2026GBX 202.50GBX 204
+0.74%		GBX 205GBX 200144,785 shs£145.77 million
09/22/2026GBX 202.66GBX 202.50
-0.08%		GBX 210GBX 20054,379 shs£144.70 million
09/21/2026GBX 204.25GBX 202.66
-0.78%		GBX 210GBX 20041,966 shs£144.82 million
09/18/2026GBX 205GBX 204.25
-0.37%		GBX 210GBX 201.75121,368 shs£145.95 million
09/17/2026GBX 200.50GBX 205
+2.24%		GBX 205GBX 200.66108,503 shs£146.49 million
09/16/2026GBX 204GBX 200.50
-1.72%		GBX 205GBX 19547,246 shs£143.27 million
09/15/2026GBX 199.40GBX 204
+2.31%		GBX 204GBX 200143,955 shs£145.77 million
09/14/2026GBX 197GBX 199.40
+1.22%		GBX 200GBX 194311,217 shs£142.49 million
09/11/2026GBX 185GBX 197
+6.49%		GBX 198GBX 180347,443 shs£140.77 million
09/10/2026GBX 185GBX 185GBX 188.35GBX 180128,679 shs£132.20 million
09/09/2026GBX 186GBX 185
-0.54%		GBX 190GBX 18021,322 shs£132.20 million
09/08/2026GBX 187.89GBX 186
-1.00%		GBX 187.50GBX 18538,223 shs£132.91 million
09/07/2026GBX 188GBX 187.89
-0.06%		GBX 190GBX 18535,469 shs£134.26 million
09/04/2026GBX 190GBX 188
-1.05%		GBX 190GBX 18534,617 shs£134.34 million
09/03/2026GBX 195GBX 190
-2.56%		GBX 190GBX 18043,426 shs£135.77 million
Related Companies

This page (LON:AOM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel