Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 197 0.00 (0.00%)
As of 09/11/2026 12:15 PM Eastern
Compare

ActiveOps Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
-4.16%
3 Month
Performance
-22.90%
Year-To-Date
Performance
-13.60%
1 Year
Performance
+10.21%
5 Year
Performance
+15.54%

AOM Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.21%, with a year-to-date return of -13.60%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 197 with a market cap of £140.77 million and volume of 347,443 shares. Five years ago, the stock traded at GBX 170.50, representing a 15.54% increase over that period. At the time, it had a market cap of £121.60 million and a volume of 5,861 shares. View the advanced AOM chart on TradingView.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 185GBX 197
+6.49%		GBX 198GBX 180347,443 shs£140.77 million
09/10/2026GBX 185GBX 185GBX 188.35GBX 180128,679 shs£132.20 million
09/09/2026GBX 186GBX 185
-0.54%		GBX 190GBX 18021,322 shs£132.20 million
09/08/2026GBX 187.89GBX 186
-1.00%		GBX 187.50GBX 18538,223 shs£132.91 million
09/07/2026GBX 188GBX 187.89
-0.06%		GBX 190GBX 18535,469 shs£134.26 million
09/04/2026GBX 190GBX 188
-1.05%		GBX 190GBX 18534,617 shs£134.34 million
09/03/2026GBX 195GBX 190
-2.56%		GBX 190GBX 18043,426 shs£135.77 million
09/02/2026GBX 190GBX 195
+2.63%		GBX 195GBX 190641,826 shs£139.34 million
09/01/2026GBX 190.91GBX 190
-0.48%		GBX 193.80GBX 19016,856 shs£135.77 million
08/31/2026GBX 190.91GBX 190.91GBX 195GBX 190.50621,203 shs£136.42 million
08/28/2026GBX 192.50GBX 190.91
-0.83%		GBX 195GBX 190.50621,203 shs£136.42 million
08/27/2026GBX 192.50GBX 192.50GBX 192.50GBX 19071,878 shs£137.56 million
08/26/2026GBX 192.50GBX 192.50GBX 192.50GBX 19035,213 shs£137.56 million
08/25/2026GBX 191GBX 192.50
+0.79%		GBX 195GBX 19027,107 shs£137.56 million
08/24/2026GBX 195GBX 191
-2.05%		GBX 192.50GBX 190.756,301 shs£136.48 million
08/21/2026GBX 201GBX 195
-2.99%		GBX 205GBX 190.5092,545 shs£139.34 million
08/20/2026GBX 204.95GBX 201
-1.93%		GBX 205GBX 20059,133 shs£143.63 million
08/19/2026GBX 207.50GBX 204.95
-1.23%		GBX 210GBX 20060,598 shs£146.45 million
08/18/2026GBX 207GBX 207.50
+0.24%		GBX 207.50GBX 20576,575 shs£148.27 million
08/17/2026GBX 205.55GBX 207
+0.71%		GBX 210GBX 205241,954 shs£147.92 million
08/14/2026GBX 206GBX 205.55
-0.22%		GBX 207.50GBX 20551,305 shs£146.88 million
08/13/2026GBX 207.50GBX 206
-0.72%		GBX 207.50GBX 20613,421 shs£147.20 million
Related Companies

This page (LON:AOM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel