Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 191 -4.00 (-2.05%)
As of 11:14 AM Eastern
Compare

ActiveOps Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
-3.78%
3 Month
Performance
-22.83%
Year-To-Date
Performance
-16.23%
1 Year
Performance
+7.32%
5 Year
Performance
+11.05%

AOM Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.32%, with a year-to-date return of -16.23%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 195 with a market cap of £139.34 million and volume of 92,545 shares. Five years ago, the stock traded at GBX 172, representing a 11.05% increase over that period. At the time, it had a market cap of £122.67 million and a volume of 12,862 shares. View the advanced AOM chart on TradingView.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 201GBX 195
-2.99%		GBX 205GBX 190.5092,545 shs£139.34 million
08/20/2026GBX 204.95GBX 201
-1.93%		GBX 205GBX 20059,133 shs£143.63 million
08/19/2026GBX 207.50GBX 204.95
-1.23%		GBX 210GBX 20060,598 shs£146.45 million
08/18/2026GBX 207GBX 207.50
+0.24%		GBX 207.50GBX 20576,575 shs£148.27 million
08/17/2026GBX 205.55GBX 207
+0.71%		GBX 210GBX 205241,954 shs£147.92 million
08/14/2026GBX 206GBX 205.55
-0.22%		GBX 207.50GBX 20551,305 shs£146.88 million
08/13/2026GBX 207.50GBX 206
-0.72%		GBX 207.50GBX 20613,421 shs£147.20 million
08/12/2026GBX 206.65GBX 207.50
+0.41%		GBX 210GBX 205125,806 shs£148.27 million
08/11/2026GBX 210GBX 206.65
-1.60%		GBX 207.50GBX 205.22243,057 shs£147.67 million
08/10/2026GBX 205GBX 210
+2.44%		GBX 210GBX 205245,972 shs£150.06 million
08/07/2026GBX 205.26GBX 205
-0.13%		GBX 210GBX 205391,287 shs£146.49 million
08/06/2026GBX 208.50GBX 205.26
-1.55%		GBX 212.50GBX 205.26182,309 shs£146.67 million
08/05/2026GBX 210GBX 208.50
-0.71%		GBX 215GBX 202.2280,928 shs£148.99 million
08/04/2026GBX 201GBX 210
+4.48%		GBX 210GBX 20172,816 shs£150.06 million
08/03/2026GBX 205GBX 201
-1.95%		GBX 210GBX 198121,099 shs£143.63 million
07/31/2026GBX 198.50GBX 205
+3.27%		GBX 207.50GBX 197453,059 shs£146.49 million
07/30/2026GBX 197.50GBX 198.50
+0.51%		GBX 199GBX 198161,113 shs£141.84 million
07/29/2026GBX 200GBX 197.50
-1.25%		GBX 198.50GBX 197209,047 shs£141.13 million
07/28/2026GBX 197.50GBX 200
+1.27%		GBX 200GBX 197.26202,517 shs£142.91 million
07/27/2026GBX 198.50GBX 197.50
-0.50%		GBX 200GBX 197.36899,424 shs£141.13 million
07/24/2026GBX 197.50GBX 198.50
+0.51%		GBX 200GBX 196.10844,072 shs£141.84 million
07/23/2026GBX 195.35GBX 197.50
+1.10%		GBX 200GBX 195.501.12 million shs£141.13 million
Related Companies

This page (LON:AOM) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel