Go Pro
→ Jim Rogers and Robert Kiyosaki just made the same call (From Freedom Financial) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 201.50 +0.50 (+0.25%)
As of 11:10 AM Eastern
Compare

ActiveOps Stock Price Performance

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of -11.62%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 201 with a market cap of £143.63 million and volume of 121,099 shares. Five years ago, the stock traded at GBX 170, representing a 18.53% increase over that period. At the time, it had a market cap of £121.25 million and a volume of 5,880 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-13.33%
Year-To-Date
Performance
-11.62%
1 Year
Performance
+18.01%
5 Year
Performance
+18.53%

AOM Stock Chart for Tuesday, August, 4, 2026

AOM Chart by TradingView

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 205GBX 201
-1.95%		GBX 210GBX 198121,099 shs£143.63 million
07/31/2026GBX 198.50GBX 205
+3.27%		GBX 207.50GBX 197453,059 shs£146.49 million
07/30/2026GBX 197.50GBX 198.50
+0.51%		GBX 199GBX 198161,113 shs£141.84 million
07/29/2026GBX 200GBX 197.50
-1.25%		GBX 198.50GBX 197209,047 shs£141.13 million
07/28/2026GBX 197.50GBX 200
+1.27%		GBX 200GBX 197.26202,517 shs£142.91 million
07/27/2026GBX 198.50GBX 197.50
-0.50%		GBX 200GBX 197.36899,424 shs£141.13 million
07/24/2026GBX 197.50GBX 198.50
+0.51%		GBX 200GBX 196.10844,072 shs£141.84 million
07/23/2026GBX 195.35GBX 197.50
+1.10%		GBX 200GBX 195.501.12 million shs£141.13 million
07/22/2026GBX 197.50GBX 195.35
-1.09%		GBX 200GBX 195.25142,635 shs£139.59 million
07/21/2026GBX 201.68GBX 197.50
-2.07%		GBX 200GBX 1951.38 million shs£141.13 million
07/20/2026GBX 195.50GBX 201.68
+3.16%		GBX 205GBX 19552,771 shs£144.11 million
07/17/2026GBX 198.50GBX 195.50
-1.51%		GBX 205GBX 195.5095,960 shs£139.70 million
07/16/2026GBX 200GBX 198.50
-0.75%		GBX 205GBX 195343,169 shs£141.84 million
07/15/2026GBX 200GBX 200GBX 205GBX 19718,194 shs£142.91 million
07/14/2026GBX 201GBX 200
-0.50%		GBX 210GBX 20028,348 shs£142.91 million
07/13/2026GBX 215GBX 201
-6.51%		GBX 212.50GBX 20165,067 shs£143.63 million
07/10/2026GBX 217.50GBX 215
-1.15%		GBX 218GBX 213.5052,143 shs£153.63 million
07/09/2026GBX 220GBX 217.50
-1.14%		GBX 218GBX 215304,086 shs£155.42 million
07/08/2026GBX 230.27GBX 220
-4.46%		GBX 228.28GBX 217370,062 shs£157.21 million
07/07/2026GBX 232.40GBX 230.27
-0.92%		GBX 232.25GBX 230663,904 shs£164.53 million
07/06/2026GBX 230GBX 232.40
+1.04%		GBX 235GBX 230.251.44 million shs£166.06 million
07/03/2026GBX 232.50GBX 230
-1.08%		GBX 241.07GBX 230756,175 shs£164.34 million
Related Companies

This page (LON:AOM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel