Free Trial

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 243.25 -0.25 (-0.10%)
As of 11:42 AM Eastern

ActiveOps Stock Price Performance

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.04%, with a year-to-date return of 6.69%.

As of the latest close, ActiveOps traded at GBX 244 with a market cap of £174.34 million and volume of 33,379 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+97.04%

AOM Stock Chart for Thursday, June, 4, 2026

ActiveOps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 244GBX 244GBX 248GBX 24033,379 shs£174.34 million
06/02/2026GBX 242.75GBX 244
+0.51%
GBX 248GBX 243.1022,978 shs£174.34 million
06/01/2026GBX 249GBX 242.75
-2.51%
GBX 250GBX 242.70154,590 shs£173.45 million
05/29/2026GBX 242.50GBX 249
+2.68%
GBX 250GBX 240123,070 shs£177.91 million
05/28/2026GBX 243.58GBX 242.50
-0.44%
GBX 245GBX 241.30326,975 shs£173.27 million
05/27/2026GBX 248.22GBX 243.58
-1.87%
GBX 255GBX 24066,129 shs£174.03 million
05/26/2026GBX 247.50GBX 248.22
+0.29%
GBX 255GBX 24032,660 shs£177.35 million
05/25/2026GBX 247.50GBX 247.50GBX 253.40GBX 23852,917 shs£176.84 million
05/22/2026GBX 242.50GBX 247.50
+2.06%
GBX 253.40GBX 23852,917 shs£171.48 million
05/21/2026GBX 235GBX 242.50
+3.19%
GBX 244.80GBX 23535,683 shs£173.27 million
05/20/2026GBX 220GBX 235
+6.82%
GBX 235GBX 22479,225 shs£167.91 million
05/19/2026GBX 215GBX 220
+2.33%
GBX 229.50GBX 215127,208 shs£155.40 million
05/18/2026GBX 220GBX 215
-2.27%
GBX 225GBX 21034,433 shs£153.62 million
05/15/2026GBX 215GBX 220
+2.33%
GBX 220GBX 21269,099 shs£157.19 million
05/14/2026GBX 207GBX 215
+3.86%
GBX 218.80GBX 20648,468 shs£153.62 million
05/13/2026GBX 208.50GBX 207
-0.72%
GBX 212GBX 205229,752 shs£147.90 million
05/12/2026GBX 208GBX 208.50
+0.24%
GBX 210GBX 205531,842 shs£148.97 million
05/11/2026GBX 212.65GBX 208
-2.19%
GBX 220GBX 205.10963,091 shs£148.62 million
05/08/2026GBX 211.75GBX 212.65
+0.43%
GBX 213.50GBX 20726,823 shs£151.94 million
05/07/2026GBX 207.66GBX 211.75
+1.97%
GBX 217.25GBX 211.7592,450 shs£151.30 million
05/06/2026GBX 209GBX 207.66
-0.64%
GBX 219.80GBX 207.66134,000 shs£148.37 million
05/05/2026N/AGBX 209GBX 210GBX 20073,558 shs£149.33 million

This page (LON:AOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners