Top 5 Stocks to Buy Now
→ Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse (From TradeSmith) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 260.55 -1.95 (-0.74%)
As of 12:30 PM Eastern
Compare

ActiveOps Stock Price Performance

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.79%, with a year-to-date return of 14.28%. In the past month, the stock has increased 5.27%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 260.15 with a market cap of £185.89 million and volume of 220,587 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+5.27%
3 Month
Performance
+44.75%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+102.79%

AOM Stock Chart for Wednesday, June, 24, 2026

AOM Chart by TradingView

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 260.15GBX 260.55
+0.15%		GBX 265GBX 260220,387 shs£186.17 million
06/23/2026GBX 265GBX 260.15
-1.83%		GBX 270GBX 260220,587 shs£185.89 million
06/22/2026GBX 263GBX 265
+0.76%		GBX 269GBX 263.77137,273 shs£189.35 million
06/19/2026GBX 260GBX 263
+1.15%		GBX 265GBX 255314,120 shs£187.92 million
06/18/2026GBX 262GBX 260
-0.76%		GBX 265GBX 255221,705 shs£185.78 million
06/17/2026GBX 262.50GBX 262
-0.19%		GBX 262GBX 255755,448 shs£187.21 million
06/16/2026GBX 257.55GBX 262.50
+1.92%		GBX 265GBX 255.10116,225 shs£187.57 million
06/15/2026GBX 255.50GBX 257.55
+0.80%		GBX 270GBX 250145,959 shs£184.03 million
06/12/2026GBX 252.50GBX 255.50
+1.19%		GBX 260GBX 252.5093,684 shs£182.57 million
06/11/2026GBX 246GBX 252.50
+2.64%		GBX 259.70GBX 242.50109,815 shs£180.42 million
06/10/2026GBX 243.50GBX 246
+1.03%		GBX 246.75GBX 24193,646 shs£175.78 million
06/09/2026GBX 241.25GBX 243.50
+0.93%		GBX 245GBX 24062,192 shs£173.99 million
06/08/2026GBX 243.05GBX 241.25
-0.74%		GBX 245GBX 240174,061 shs£172.38 million
06/05/2026GBX 243.25GBX 243.05
-0.08%		GBX 245.88GBX 243323,709 shs£173.66 million
06/04/2026GBX 244GBX 243.25
-0.31%		GBX 243.25GBX 242.50131,924 shs£173.80 million
06/03/2026GBX 244GBX 244GBX 248GBX 24033,379 shs£174.34 million
06/02/2026GBX 242.75GBX 244
+0.51%		GBX 248GBX 243.1022,978 shs£174.34 million
06/01/2026GBX 249GBX 242.75
-2.51%		GBX 250GBX 242.70154,590 shs£173.45 million
05/29/2026GBX 242.50GBX 249
+2.68%		GBX 250GBX 240123,070 shs£177.91 million
05/28/2026GBX 243.58GBX 242.50
-0.44%		GBX 245GBX 241.30326,975 shs£173.27 million
05/27/2026GBX 248.22GBX 243.58
-1.87%		GBX 255GBX 24066,129 shs£174.03 million
05/26/2026GBX 247.50GBX 248.22
+0.29%		GBX 255GBX 24032,660 shs£177.35 million
05/25/2026GBX 247.50GBX 247.50GBX 253.40GBX 23852,917 shs£176.84 million
Related Companies

This page (LON:AOM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel