Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 201 +1.00 (+0.50%)
As of 04:21 AM Eastern
Compare

ActiveOps Stock Price Performance

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.81%, with a year-to-date return of -11.84%. In the past month, the stock has decreased 21.96%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 200 with a market cap of £142.91 million and volume of 28,348 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
-21.96%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-11.84%
1 Year
Performance
+26.81%

AOM Stock Chart for Wednesday, July, 15, 2026

AOM Chart by TradingView

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 201GBX 200
-0.50%		GBX 210GBX 20028,348 shs£142.91 million
07/13/2026GBX 215GBX 201
-6.51%		GBX 212.50GBX 20165,067 shs£143.63 million
07/10/2026GBX 217.50GBX 215
-1.15%		GBX 218GBX 213.5052,143 shs£153.63 million
07/09/2026GBX 220GBX 217.50
-1.14%		GBX 218GBX 215304,086 shs£155.42 million
07/08/2026GBX 230.27GBX 220
-4.46%		GBX 228.28GBX 217370,062 shs£157.21 million
07/07/2026GBX 232.40GBX 230.27
-0.92%		GBX 232.25GBX 230663,904 shs£164.53 million
07/06/2026GBX 230GBX 232.40
+1.04%		GBX 235GBX 230.251.44 million shs£166.06 million
07/03/2026GBX 232.50GBX 230
-1.08%		GBX 241.07GBX 230756,175 shs£164.34 million
07/02/2026GBX 262.75GBX 232.50
-11.51%		GBX 241.77GBX 2301.83 million shs£166.13 million
07/01/2026GBX 260GBX 262.75
+1.06%		GBX 265GBX 262.50492,519 shs£187.57 million
06/30/2026GBX 269GBX 260
-3.35%		GBX 264.90GBX 260129,745 shs£185.78 million
06/29/2026GBX 261.88GBX 269
+2.72%		GBX 270GBX 260136,140 shs£192.21 million
06/26/2026GBX 261.85GBX 261.88
+0.01%		GBX 265GBX 260141,454 shs£187.12 million
06/25/2026GBX 260.55GBX 261.85
+0.50%		GBX 262.50GBX 260.7513,037 shs£187.10 million
06/24/2026GBX 260.15GBX 260.55
+0.15%		GBX 265GBX 260220,387 shs£186.17 million
06/23/2026GBX 265GBX 260.15
-1.83%		GBX 270GBX 260220,587 shs£185.89 million
06/22/2026GBX 263GBX 265
+0.76%		GBX 269GBX 263.77137,273 shs£189.35 million
06/19/2026GBX 260GBX 263
+1.15%		GBX 265GBX 255314,120 shs£187.92 million
06/18/2026GBX 262GBX 260
-0.76%		GBX 265GBX 255221,705 shs£185.78 million
06/17/2026GBX 262.50GBX 262
-0.19%		GBX 262GBX 255755,448 shs£187.21 million
06/16/2026GBX 257.55GBX 262.50
+1.92%		GBX 265GBX 255.10116,225 shs£187.57 million
06/15/2026GBX 255.50GBX 257.55
+0.80%		GBX 270GBX 250145,959 shs£184.03 million
Related Companies

This page (LON:AOM) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel