Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 220 +5.00 (+2.33%)
As of 11:35 AM Eastern
Compare

ActiveOps Stock Price Performance

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.87%, with a year-to-date return of -3.51%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 215 with a market cap of £153.62 million and volume of 48,468 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+7.98%
3 Month
Performance
-19.56%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+84.87%

AOM Stock Chart for Friday, May, 15, 2026

AOM Chart by TradingView

ActiveOps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 207GBX 215
+3.86%		GBX 218.80GBX 20648,468 shs£153.62 million
05/13/2026GBX 208.50GBX 207
-0.72%		GBX 212GBX 205229,752 shs£147.90 million
05/12/2026GBX 208GBX 208.50
+0.24%		GBX 210GBX 205531,842 shs£148.97 million
05/11/2026GBX 212.65GBX 208
-2.19%		GBX 220GBX 205.10963,091 shs£148.62 million
05/08/2026GBX 211.75GBX 212.65
+0.43%		GBX 213.50GBX 20726,823 shs£151.94 million
05/07/2026GBX 207.66GBX 211.75
+1.97%		GBX 217.25GBX 211.7592,450 shs£151.30 million
05/06/2026GBX 209GBX 207.66
-0.64%		GBX 219.80GBX 207.66134,000 shs£148.37 million
05/05/2026N/AGBX 209GBX 210GBX 20073,558 shs£149.33 million
04/30/2026GBX 193.50GBX 193.50GBX 196.30GBX 193.3861,492 shs£138.26 million
04/29/2026GBX 193.33GBX 193.50
+0.09%		GBX 193.50GBX 190.554.07 million shs£138.26 million
04/28/2026GBX 192.50GBX 193.33
+0.43%		GBX 197GBX 1901.44 million shs£138.14 million
04/27/2026GBX 192.85GBX 192.50
-0.18%		GBX 200GBX 19095,840 shs£137.54 million
04/24/2026GBX 195GBX 192.85
-1.10%		GBX 196.40GBX 192.10130,407 shs£137.79 million
04/23/2026GBX 200GBX 195
-2.50%		GBX 200GBX 192262,295 shs£139.33 million
04/22/2026GBX 196GBX 200
+2.04%		GBX 200GBX 192.50386,679 shs£142.90 million
04/21/2026GBX 206GBX 196
-4.85%		GBX 216GBX 1901.43 million shs£140.04 million
04/20/2026GBX 205GBX 206
+0.49%		GBX 210GBX 2001.02 million shs£147.19 million
04/17/2026GBX 203GBX 205
+0.99%		GBX 208GBX 200716,065 shs£146.47 million
04/16/2026GBX 203.75GBX 203
-0.37%		GBX 205GBX 200586,179 shs£145.04 million
04/15/2026GBX 201GBX 203.75
+1.37%		GBX 208GBX 1981.16 million shs£145.58 million
04/14/2026GBX 202GBX 201
-0.50%		GBX 208GBX 198841,791 shs£143.61 million
Related Companies

This page (LON:AOM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel