Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 175 +0.10 (+0.06%)
As of 04:08 AM Eastern
Compare

Spectra Systems Stock Price Performance

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 174.90 with a market cap of £84.69 million and volume of 54,296 shares. Five years ago, the stock traded at GBX 149.16, representing a 17.33% increase over that period. At the time, it had a market cap of £67.55 million and a volume of 41,659 shares.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-10.26%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-16.75%
5 Year
Performance
+17.33%

SPSY Stock Chart for Monday, August, 3, 2026

SPSY Chart by TradingView

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 175GBX 174.90
-0.06%		GBX 175GBX 17354,296 shs£84.69 million
07/30/2026GBX 180.80GBX 175
-3.21%		GBX 185GBX 17351,883 shs£84.74 million
07/29/2026GBX 183GBX 180.80
-1.20%		GBX 190GBX 175177,045 shs£87.55 million
07/28/2026GBX 186GBX 183
-1.61%		GBX 190GBX 176.61367,786 shs£88.62 million
07/27/2026GBX 186.50GBX 186
-0.27%		GBX 190GBX 180278,727 shs£90.07 million
07/24/2026GBX 186.96GBX 186.50
-0.25%		GBX 188GBX 18483,742 shs£90.31 million
07/23/2026GBX 190GBX 186.96
-1.60%		GBX 190GBX 180268,941 shs£90.53 million
07/22/2026GBX 185.36GBX 190
+2.50%		GBX 190GBX 180196,756 shs£92.01 million
07/21/2026GBX 184.50GBX 185.36
+0.47%		GBX 190GBX 184.76121,449 shs£89.76 million
07/20/2026GBX 185GBX 184.50
-0.27%		GBX 190GBX 18263,219 shs£89.34 million
07/17/2026GBX 186GBX 185
-0.54%		GBX 190GBX 18236,195 shs£89.58 million
07/16/2026GBX 185.50GBX 186
+0.27%		GBX 186GBX 18229,743 shs£90.07 million
07/15/2026GBX 185GBX 185.50
+0.27%		GBX 190GBX 18221,526 shs£89.83 million
07/14/2026GBX 187.10GBX 185
-1.12%		GBX 190GBX 18054,474 shs£89.58 million
07/13/2026GBX 190GBX 187.10
-1.53%		GBX 190GBX 185110,757 shs£90.60 million
07/10/2026GBX 191GBX 190
-0.52%		GBX 190GBX 185104,732 shs£92.01 million
07/09/2026GBX 190.10GBX 191
+0.47%		GBX 194.50GBX 190130,444 shs£92.49 million
07/08/2026GBX 194GBX 190.10
-2.01%		GBX 194GBX 19012,052 shs£92.05 million
07/07/2026GBX 190GBX 194
+2.11%		GBX 194GBX 190229,666 shs£93.83 million
07/06/2026GBX 193GBX 190
-1.55%		GBX 190.25GBX 190236,770 shs£91.90 million
07/03/2026GBX 195GBX 193
-1.03%		GBX 195GBX 19035,599 shs£93.35 million
07/02/2026GBX 203.50GBX 195
-4.18%		GBX 200GBX 190138,874 shs£94.32 million
Related Companies

This page (LON:SPSY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel