Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 201 +3.00 (+1.52%)
As of 12:36 PM Eastern
Compare

Spectra Systems Stock Price Performance

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of 34.00%.

As of the latest close, Spectra Systems traded at GBX 198 with a market cap of £95.77 million and volume of 171,520 shares. Five years ago, the stock traded at GBX 157.50, representing a 27.62% increase over that period. At the time, it had a market cap of £71.80 million and a volume of 109,877 shares.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.35%
3 Month
Performance
+52.27%
Year-To-Date
Performance
+34.00%
1 Year
Performance
+1.31%
5 Year
Performance
+27.62%

SPSY Stock Chart for Wednesday, June, 3, 2026

SPSY Chart by TradingView

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 192.50GBX 198
+2.86%		GBX 200GBX 192171,520 shs£95.77 million
06/01/2026GBX 189GBX 192.50
+1.85%		GBX 195GBX 18565,677 shs£93.11 million
05/29/2026GBX 181.60GBX 189
+4.07%		GBX 193GBX 180123,681 shs£91.41 million
05/28/2026GBX 178.77GBX 181.60
+1.59%		GBX 183GBX 17776,554 shs£87.83 million
05/27/2026GBX 175GBX 178.77
+2.15%		GBX 182.80GBX 178.77113,546 shs£86.46 million
05/26/2026GBX 172.50GBX 175
+1.45%		GBX 175GBX 171.50260,525 shs£84.64 million
05/25/2026GBX 172.50GBX 172.50GBX 178.89GBX 166.15294,078 shs£83.43 million
05/22/2026GBX 160.50GBX 172.50
+7.48%		GBX 178.89GBX 166.15294,078 shs£77.63 million
05/21/2026GBX 164.90GBX 160.50
-2.67%		GBX 167.70GBX 160.5085,369 shs£77.63 million
05/20/2026GBX 154.90GBX 164.90
+6.46%		GBX 164.90GBX 153185,759 shs£79.76 million
05/19/2026GBX 154.80GBX 154.90
+0.06%		GBX 155GBX 15389,624 shs£74.52 million
05/18/2026GBX 154.12GBX 154.80
+0.44%		GBX 155GBX 1537,565 shs£74.87 million
05/15/2026GBX 155GBX 154.12
-0.57%		GBX 155GBX 15354,260 shs£74.54 million
05/14/2026GBX 154.20GBX 155
+0.52%		GBX 155GBX 15377,488 shs£74.97 million
05/13/2026GBX 153.52GBX 154.20
+0.44%		GBX 155GBX 153173,647 shs£74.58 million
05/12/2026GBX 156GBX 153.52
-1.59%		GBX 156GBX 152.11174,036 shs£74.25 million
05/11/2026GBX 155GBX 156
+0.65%		GBX 156GBX 15382,018 shs£75.45 million
05/08/2026GBX 155GBX 155GBX 155GBX 152.23107,670 shs£74.97 million
05/07/2026GBX 150GBX 155
+3.33%		GBX 155GBX 148.26106,256 shs£74.97 million
05/06/2026GBX 152GBX 150
-1.32%		GBX 155GBX 145224,678 shs£72.42 million
05/05/2026N/AGBX 152GBX 160GBX 147135,723 shs£73.39 million
Related Companies

This page (LON:SPSY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel