QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Spectra Systems (SPSY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SPSY Stock Alerts
GBX 223
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Spectra Systems Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+0.90%
3 Month
Performance
-3.04%
6 Month
Performance
+17.37%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+21.53%
Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

SPSY Stock Chart for Friday, April, 19, 2024

SPSY Chart by TradingView

Spectra Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 223GBX 222
-0.45%		GBX 222.24GBX 218.263,127 shs£104.27 million
04/17/2024GBX 223GBX 223GBX 223GBX 21635,543 shs£104.74 million
04/16/2024GBX 217.60GBX 223
+2.48%		GBX 223GBX 217.684,979 shs£104.74 million
04/15/2024GBX 225GBX 217.60
-3.29%		GBX 223.40GBX 217.6041,630 shs£102.21 million
04/12/2024GBX 223GBX 223GBX 224.99GBX 221121,614 shs£104.74 million
04/11/2024GBX 223GBX 223GBX 228GBX 219.1014,584 shs£104.74 million
04/10/2024GBX 223GBX 223GBX 228GBX 21973,862 shs£104.74 million
04/09/2024GBX 218GBX 223
+2.29%		GBX 228.44GBX 219.4420,386 shs£104.74 million
04/08/2024GBX 218GBX 218GBX 219.50GBX 216.0659,159 shs£102.40 million
04/05/2024GBX 218GBX 218GBX 218.50GBX 21632,294 shs£102.40 million
04/04/2024GBX 218GBX 218GBX 219.95GBX 21641,381 shs£102.40 million
04/03/2024GBX 218GBX 218GBX 220GBX 216.2627,505 shs£102.40 million
04/02/2024GBX 218GBX 218GBX 218.50GBX 2167,564 shs£102.40 million
04/01/2024GBX 218GBX 218GBX 221.50GBX 21655,753 shs£102.40 million
03/29/2024GBX 218GBX 218GBX 221.50GBX 21655,753 shs£102.40 million
03/28/2024GBX 225GBX 218
-3.11%		GBX 221.50GBX 21655,754 shs£102.40 million
03/27/2024GBX 223.33GBX 225
+0.75%		GBX 227GBX 210.55178,697 shs£105.68 million
03/26/2024GBX 225GBX 223.33
-0.74%		GBX 229.50GBX 22074,963 shs£104.90 million
03/25/2024GBX 221GBX 225
+1.81%		GBX 229GBX 220.8033,385 shs£105.68 million
03/22/2024GBX 221GBX 220.80
-0.09%		GBX 220.90GBX 21627,664 shs£103.71 million
03/21/2024GBX 221GBX 221GBX 221GBX 22116,955 shs£103.80 million
03/20/2024GBX 221GBX 221GBX 221GBX 22114,500 shs£103.80 million
03/19/2024GBX 217.76GBX 221
+1.49%		GBX 221.50GBX 218.067,508 shs£103.80 million
03/18/2024GBX 221GBX 217.76
-1.47%		GBX 221.84GBX 217.6014,170 shs£102.28 million
03/15/2024GBX 221GBX 221GBX 222.25GBX 216.5028,304 shs£103.80 million
03/14/2024GBX 221GBX 221GBX 221GBX 2212,823 shs£103.80 million
03/13/2024GBX 224.45GBX 221
-1.54%		GBX 224.40GBX 218.213,368 shs£103.80 million
03/12/2024GBX 221GBX 224.45
+1.56%		GBX 224.45GBX 21629,775 shs£105.42 million
03/11/2024GBX 221GBX 221GBX 224GBX 217.2616,501 shs£103.80 million
03/08/2024GBX 221GBX 217.26
-1.69%		GBX 224GBX 217.267,909 shs£102.05 million
03/07/2024GBX 216.76GBX 221
+1.96%		GBX 224.50GBX 217.0613,822 shs£103.80 million
03/06/2024GBX 218GBX 216.76
-0.57%		GBX 220GBX 216.2623,157 shs£101.81 million
03/05/2024GBX 218GBX 218GBX 218.69GBX 21668,878 shs£102.40 million
03/04/2024GBX 217GBX 218
+0.46%		GBX 220.90GBX 212.5561,811 shs£102.40 million
03/01/2024GBX 211GBX 217
+2.84%		GBX 221.75GBX 2159,288 shs£101.93 million
02/29/2024GBX 211GBX 211GBX 212GBX 20715,430 shs£99.11 million
02/28/2024GBX 215GBX 211
-1.86%		GBX 214.44GBX 20722,560 shs£99.11 million
02/27/2024GBX 224GBX 215
-4.02%		GBX 220.80GBX 21121,923 shs£100.99 million
02/26/2024GBX 224GBX 224GBX 224GBX 22095,721 shs£105.21 million
02/23/2024GBX 224GBX 224GBX 225.49GBX 2219,576 shs£105.21 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024GBX 224GBX 224GBX 224.34GBX 22065,419 shs£105.21 million
02/21/2024GBX 222.06GBX 224
+0.88%		GBX 224GBX 220.5536,062 shs£105.21 million
02/20/2024GBX 228GBX 222.06
-2.61%		GBX 226.80GBX 222.067,480 shs£104.30 million
02/19/2024GBX 228GBX 228GBX 228GBX 22232,208 shs£107.09 million
02/16/2024GBX 228GBX 228GBX 228.50GBX 22028,540 shs£107.09 million
02/15/2024GBX 227GBX 228
+0.44%		GBX 228.80GBX 224.8016,414 shs£107.09 million
02/14/2024GBX 228GBX 227
-0.44%		GBX 229GBX 224.60252,081 shs£106.62 million
02/13/2024GBX 230GBX 228
-0.87%		GBX 228GBX 224.0613,733 shs£107.09 million
02/12/2024GBX 230GBX 230GBX 230GBX 2264,203 shs£108.03 million
02/09/2024GBX 230GBX 228
-0.87%		GBX 228.50GBX 222.329,930 shs£107.09 million
02/08/2024GBX 225GBX 230
+2.22%		GBX 230GBX 22260,764 shs£108.03 million
02/07/2024GBX 225GBX 225GBX 225.64GBX 224.7629,151 shs£105.68 million
02/06/2024GBX 224.76GBX 225
+0.11%		GBX 225.80GBX 224.7618,522 shs£105.68 million
02/05/2024GBX 225GBX 224.76
-0.11%		GBX 224.76GBX 224.7611,096 shs£105.57 million
02/02/2024GBX 225GBX 225GBX 226GBX 224.5214,249 shs£105.68 million
02/01/2024GBX 230GBX 225
-2.17%		GBX 228.88GBX 222152,359 shs£105.68 million
01/31/2024GBX 229GBX 230
+0.44%		GBX 231.90GBX 226.5515,700 shs£108.03 million
01/30/2024GBX 228.88GBX 229
+0.05%		GBX 230GBX 226.5528,147 shs£107.56 million
01/29/2024GBX 230GBX 228.88
-0.49%		GBX 229.90GBX 226.5519,379 shs£107.51 million
01/26/2024GBX 230GBX 230GBX 230.20GBX 228.8812,866 shs£108.03 million
01/25/2024GBX 230GBX 230GBX 230.20GBX 226.0818,651 shs£108.03 million
01/24/2024GBX 230GBX 230GBX 230.44GBX 228.402,124 shs£108.03 million
01/23/2024GBX 230GBX 230GBX 232.24GBX 226.0573,492 shs£108.03 million
01/22/2024GBX 230GBX 230GBX 233GBX 228.0531,779 shs£108.03 million
01/19/2024GBX 228GBX 230
+0.88%		GBX 230GBX 2281,990 shs£108.03 million
01/18/2024GBX 229GBX 228
-0.44%		GBX 229.50GBX 2289,574 shs£107.09 million

Related Companies:
This page (LON:SPSY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative