Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 187.10 -1.90 (-1.01%)
As of 07/13/2026 12:37 PM Eastern
Compare

Spectra Systems Stock Price Performance

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.42%, with a year-to-date return of 24.73%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 187.10 with a market cap of £90.60 million and volume of 110,757 shares. Five years ago, the stock traded at GBX 162, representing a 15.49% increase over that period. At the time, it had a market cap of £73.37 million and a volume of 22,356 shares.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+5.11%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+24.73%
1 Year
Performance
-15.42%
5 Year
Performance
+15.49%

SPSY Stock Chart for Tuesday, July, 14, 2026

SPSY Chart by TradingView

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 190GBX 187.10
-1.53%		GBX 190GBX 185110,757 shs£90.60 million
07/10/2026GBX 191GBX 190
-0.52%		GBX 190GBX 185104,732 shs£92.01 million
07/09/2026GBX 190.10GBX 191
+0.47%		GBX 194.50GBX 190130,444 shs£92.49 million
07/08/2026GBX 194GBX 190.10
-2.01%		GBX 194GBX 19012,052 shs£92.05 million
07/07/2026GBX 190GBX 194
+2.11%		GBX 194GBX 190229,666 shs£93.83 million
07/06/2026GBX 193GBX 190
-1.55%		GBX 190.25GBX 190236,770 shs£91.90 million
07/03/2026GBX 195GBX 193
-1.03%		GBX 195GBX 19035,599 shs£93.35 million
07/02/2026GBX 203.50GBX 195
-4.18%		GBX 200GBX 190138,874 shs£94.32 million
07/01/2026GBX 206GBX 203.50
-1.21%		GBX 206GBX 20081,145 shs£98.48 million
06/30/2026GBX 204.30GBX 206
+0.83%		GBX 206GBX 202132,705 shs£99.64 million
06/29/2026GBX 194.61GBX 204.30
+4.98%		GBX 204.30GBX 190181,935 shs£98.81 million
06/26/2026GBX 194GBX 194.61
+0.31%		GBX 200GBX 19098,818 shs£94.13 million
06/25/2026GBX 187.40GBX 194
+3.52%		GBX 200GBX 182.60104,165 shs£89.41 million
06/24/2026GBX 184.50GBX 187.40
+1.57%		GBX 190GBX 18228,369 shs£90.64 million
06/23/2026GBX 189.80GBX 184.50
-2.79%		GBX 190GBX 18043,408 shs£89.24 million
06/22/2026GBX 191.44GBX 189.80
-0.86%		GBX 195GBX 181.2058,465 shs£91.80 million
06/19/2026GBX 190GBX 191.44
+0.76%		GBX 195GBX 180.5077,148 shs£92.59 million
06/18/2026GBX 183GBX 190
+3.83%		GBX 195GBX 18543,710 shs£91.90 million
06/17/2026GBX 182.20GBX 183
+0.44%		GBX 185GBX 18050,421 shs£88.51 million
06/16/2026GBX 186GBX 182.20
-2.04%		GBX 185GBX 18080,542 shs£88.13 million
06/15/2026GBX 178GBX 186
+4.49%		GBX 186GBX 178.23120,085 shs£89.96 million
Related Companies

This page (LON:SPSY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel