Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 144.80 +2.30 (+1.61%)
As of 12:18 PM Eastern
Compare

Spectra Systems Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-9.50%
3 Month
Performance
-25.74%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-18.65%
5 Year
Performance
-5.67%

SPSY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.65%, with a year-to-date return of -3.47%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 142.33 with a market cap of £68.92 million and volume of 79,479 shares. Five years ago, the stock traded at GBX 153.50, representing a 5.67% decrease over that period. At the time, it had a market cap of £69.52 million and a volume of 109,673 shares. View the advanced SPSY chart on TradingView.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 138.23GBX 142.33
+2.97%		GBX 145GBX 13879,479 shs£68.92 million
09/30/2026GBX 153GBX 138.23
-9.66%		GBX 150GBX 136451,589 shs£66.94 million
09/29/2026GBX 149.25GBX 153
+2.51%		GBX 154GBX 14640,176 shs£74.09 million
09/28/2026GBX 152.80GBX 149.25
-2.32%		GBX 153GBX 146.7060,350 shs£72.27 million
09/25/2026GBX 153GBX 152.80
-0.13%		GBX 155GBX 147.9579,436 shs£73.99 million
09/24/2026GBX 154.50GBX 153
-0.97%		GBX 153GBX 148.6362,270 shs£74.09 million
09/23/2026GBX 152.88GBX 154.50
+1.06%		GBX 155GBX 14930,359 shs£74.82 million
09/22/2026GBX 153.50GBX 152.88
-0.40%		GBX 153GBX 15155,876 shs£74.03 million
09/21/2026GBX 152GBX 153.50
+0.99%		GBX 153.50GBX 14740,529 shs£74.33 million
09/18/2026GBX 150GBX 152
+1.33%		GBX 152GBX 150.1244,120 shs£73.60 million
09/17/2026GBX 153GBX 150
-1.96%		GBX 155GBX 15066,815 shs£72.64 million
09/16/2026GBX 153.20GBX 153
-0.13%		GBX 158GBX 15336,076 shs£74.09 million
09/15/2026GBX 155GBX 153.20
-1.16%		GBX 155GBX 15384,333 shs£74.19 million
09/14/2026GBX 156GBX 155
-0.64%		GBX 159GBX 153.2083,782 shs£75.06 million
09/11/2026GBX 153.22GBX 156
+1.81%		GBX 157GBX 154.0448,371 shs£75.54 million
09/10/2026GBX 159.40GBX 153.22
-3.88%		GBX 160GBX 153.22127,305 shs£74.20 million
09/09/2026GBX 160GBX 159.40
-0.37%		GBX 162GBX 15877,409 shs£77.19 million
09/08/2026GBX 160GBX 160GBX 160GBX 15817,632 shs£77.48 million
09/07/2026GBX 160GBX 160GBX 160GBX 159.0122,248 shs£77.48 million
09/04/2026GBX 160GBX 160GBX 160GBX 159.1123,914 shs£77.48 million
09/03/2026GBX 160GBX 160GBX 160GBX 159.119,630 shs£77.48 million
09/02/2026GBX 165GBX 160
-3.03%		GBX 165GBX 15776,407 shs£77.48 million
09/01/2026GBX 168GBX 165
-1.79%		GBX 169.50GBX 16051,630 shs£79.90 million
Related Companies

This page (LON:SPSY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel