Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 155 +1.00 (+0.65%)
As of 12:34 PM Eastern
Compare

Spectra Systems Stock Price Performance

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.50%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 154.20 with a market cap of £74.58 million and volume of 173,647 shares. Five years ago, the stock traded at GBX 161.50, representing a 4.02% decrease over that period. At the time, it had a market cap of £73.62 million and a volume of 264,901 shares.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.20%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-22.50%
5 Year
Performance
-4.02%

SPSY Stock Chart for Thursday, May, 14, 2026

SPSY Chart by TradingView

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 153.52GBX 154.20
+0.44%		GBX 155GBX 153173,647 shs£74.58 million
05/12/2026GBX 156GBX 153.52
-1.59%		GBX 156GBX 152.11174,036 shs£74.25 million
05/11/2026GBX 155GBX 156
+0.65%		GBX 156GBX 15382,018 shs£75.45 million
05/08/2026GBX 155GBX 155GBX 155GBX 152.23107,670 shs£74.97 million
05/07/2026GBX 150GBX 155
+3.33%		GBX 155GBX 148.26106,256 shs£74.97 million
05/06/2026GBX 152GBX 150
-1.32%		GBX 155GBX 145224,678 shs£72.42 million
05/05/2026N/AGBX 152GBX 160GBX 147135,723 shs£73.39 million
04/30/2026GBX 155GBX 167
+7.74%		GBX 167GBX 15234,450 shs£80.63 million
04/29/2026GBX 152.20GBX 155
+1.84%		GBX 157.60GBX 150.2060,203 shs£74.84 million
04/28/2026GBX 153.50GBX 152.20
-0.85%		GBX 155GBX 1498,342 shs£73.48 million
04/27/2026GBX 157.50GBX 153.50
-2.54%		GBX 155GBX 14637,597 shs£74.11 million
04/24/2026GBX 153GBX 157.50
+2.94%		GBX 157.50GBX 14581,134 shs£76.04 million
04/23/2026GBX 162.25GBX 153
-5.70%		GBX 162GBX 150102,325 shs£73.87 million
04/22/2026GBX 161GBX 162.25
+0.78%		GBX 163GBX 1609,588 shs£78.34 million
04/21/2026GBX 164.50GBX 161
-2.13%		GBX 163GBX 16040,291 shs£77.73 million
04/20/2026GBX 163GBX 164.50
+0.92%		GBX 164.50GBX 16074,103 shs£79.42 million
04/17/2026GBX 163GBX 163GBX 163GBX 155206,428 shs£78.70 million
04/16/2026GBX 162GBX 163
+0.62%		GBX 163GBX 160163,108 shs£78.70 million
04/15/2026GBX 163.50GBX 162
-0.92%		GBX 162GBX 160202,592 shs£78.22 million
04/14/2026GBX 161.30GBX 163.50
+1.36%		GBX 163.50GBX 159121,044 shs£78.94 million
04/13/2026GBX 160GBX 161.30
+0.81%		GBX 162GBX 155176,253 shs£77.88 million
Related Companies

This page (LON:SPSY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel