Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 156 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

Spectra Systems Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-3.94%
3 Month
Performance
-12.36%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-20.41%
5 Year
Performance
-5.77%

SPSY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.41%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 156 with a market cap of £75.54 million and volume of 48,371 shares. Five years ago, the stock traded at GBX 165.55, representing a 5.77% decrease over that period. At the time, it had a market cap of £74.97 million and a volume of 53,808 shares. View the advanced SPSY chart on TradingView.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 153.22GBX 156
+1.81%		GBX 157GBX 154.0448,371 shs£75.54 million
09/10/2026GBX 159.40GBX 153.22
-3.88%		GBX 160GBX 153.22127,305 shs£74.20 million
09/09/2026GBX 160GBX 159.40
-0.37%		GBX 162GBX 15877,409 shs£77.19 million
09/08/2026GBX 160GBX 160GBX 160GBX 15817,632 shs£77.48 million
09/07/2026GBX 160GBX 160GBX 160GBX 159.0122,248 shs£77.48 million
09/04/2026GBX 160GBX 160GBX 160GBX 159.1123,914 shs£77.48 million
09/03/2026GBX 160GBX 160GBX 160GBX 159.119,630 shs£77.48 million
09/02/2026GBX 165GBX 160
-3.03%		GBX 165GBX 15776,407 shs£77.48 million
09/01/2026GBX 168GBX 165
-1.79%		GBX 169.50GBX 16051,630 shs£79.90 million
08/31/2026GBX 168GBX 168GBX 168GBX 163.5062,674 shs£81.35 million
08/28/2026GBX 169.50GBX 168
-0.88%		GBX 168GBX 163.5062,674 shs£81.35 million
08/27/2026GBX 168GBX 169.50
+0.89%		GBX 169.50GBX 16325,865 shs£82.08 million
08/26/2026GBX 168GBX 168GBX 168GBX 16327,702 shs£81.35 million
08/25/2026GBX 165.25GBX 168
+1.66%		GBX 170GBX 163.0540,531 shs£81.35 million
08/24/2026GBX 168.40GBX 165.25
-1.87%		GBX 170GBX 16585,315 shs£80.02 million
08/21/2026GBX 165GBX 168.40
+2.06%		GBX 170GBX 16332,262 shs£81.55 million
08/20/2026GBX 164GBX 165
+0.61%		GBX 165GBX 16340,076 shs£79.90 million
08/19/2026GBX 165.21GBX 164
-0.73%		GBX 170GBX 16131,073 shs£79.42 million
08/18/2026GBX 165.25GBX 165.21
-0.02%		GBX 170GBX 16510,421 shs£80.00 million
08/17/2026GBX 171.50GBX 165.25
-3.64%		GBX 174GBX 16571,237 shs£80.02 million
08/14/2026GBX 170GBX 171.50
+0.88%		GBX 174GBX 16756,329 shs£83.05 million
08/13/2026GBX 162.40GBX 170
+4.68%		GBX 170GBX 160.2544,006 shs£78.74 million
08/12/2026GBX 161.45GBX 162.40
+0.59%		GBX 165GBX 15973,292 shs£78.64 million
08/11/2026GBX 162GBX 161.45
-0.34%		GBX 168GBX 160317,634 shs£78.18 million
Related Companies

This page (LON:SPSY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel