Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 168.40 +4.40 (+2.68%)
As of 08/21/2026 12:13 PM Eastern
Compare

Spectra Systems Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-9.93%
3 Month
Performance
-2.38%
Year-To-Date
Performance
+12.27%
1 Year
Performance
-17.22%
5 Year
Performance
+11.52%

SPSY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.22%, with a year-to-date return of 12.27%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 168.40 with a market cap of £81.55 million and volume of 32,262 shares. Five years ago, the stock traded at GBX 151, representing a 11.52% increase over that period. At the time, it had a market cap of £68.38 million and a volume of 25,477 shares. View the advanced SPSY chart on TradingView.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 165GBX 168.40
+2.06%		GBX 170GBX 16332,262 shs£81.55 million
08/20/2026GBX 164GBX 165
+0.61%		GBX 165GBX 16340,076 shs£79.90 million
08/19/2026GBX 165.21GBX 164
-0.73%		GBX 170GBX 16131,073 shs£79.42 million
08/18/2026GBX 165.25GBX 165.21
-0.02%		GBX 170GBX 16510,421 shs£80.00 million
08/17/2026GBX 171.50GBX 165.25
-3.64%		GBX 174GBX 16571,237 shs£80.02 million
08/14/2026GBX 170GBX 171.50
+0.88%		GBX 174GBX 16756,329 shs£83.05 million
08/13/2026GBX 162.40GBX 170
+4.68%		GBX 170GBX 160.2544,006 shs£78.74 million
08/12/2026GBX 161.45GBX 162.40
+0.59%		GBX 165GBX 15973,292 shs£78.64 million
08/11/2026GBX 162GBX 161.45
-0.34%		GBX 168GBX 160317,634 shs£78.18 million
08/10/2026GBX 165GBX 162
-1.82%		GBX 168GBX 162329,649 shs£79.70 million
08/07/2026GBX 168GBX 165
-1.79%		GBX 167GBX 160300,715 shs£81.13 million
08/06/2026GBX 176.90GBX 168
-5.03%		GBX 180GBX 165176,155 shs£81.35 million
08/05/2026GBX 177.80GBX 176.90
-0.51%		GBX 180GBX 17590,408 shs£85.66 million
08/04/2026GBX 175.13GBX 177.80
+1.53%		GBX 180GBX 17429,078 shs£85.36 million
08/03/2026GBX 174.90GBX 175.13
+0.13%		GBX 179GBX 172111,303 shs£84.80 million
07/31/2026GBX 175GBX 174.90
-0.06%		GBX 175GBX 17354,296 shs£84.69 million
07/30/2026GBX 180.80GBX 175
-3.21%		GBX 185GBX 17351,883 shs£84.74 million
07/29/2026GBX 183GBX 180.80
-1.20%		GBX 190GBX 175177,045 shs£87.55 million
07/28/2026GBX 186GBX 183
-1.61%		GBX 190GBX 176.61367,786 shs£88.62 million
07/27/2026GBX 186.50GBX 186
-0.27%		GBX 190GBX 180278,727 shs£90.07 million
07/24/2026GBX 186.96GBX 186.50
-0.25%		GBX 188GBX 18483,742 shs£90.31 million
07/23/2026GBX 190GBX 186.96
-1.60%		GBX 190GBX 180268,941 shs£90.53 million
07/22/2026GBX 185.36GBX 190
+2.50%		GBX 190GBX 180196,756 shs£92.01 million
Related Companies

This page (LON:SPSY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel