Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SPSY Stock Alerts

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 184.50 -0.50 (-0.27%)
As of 11:36 AM Eastern
Compare

Spectra Systems Stock Price Performance

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of 23.00%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 189.80 with a market cap of £91.80 million and volume of 58,465 shares. Five years ago, the stock traded at GBX 166.50, representing a 10.81% increase over that period. At the time, it had a market cap of £74.72 million and a volume of 136,114 shares.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
+6.96%
3 Month
Performance
+56.62%
Year-To-Date
Performance
+23.00%
1 Year
Performance
-21.82%
5 Year
Performance
+10.81%

SPSY Stock Chart for Tuesday, June, 23, 2026

SPSY Chart by TradingView

Spectra Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 189.80GBX 184.50
-2.79%		GBX 190GBX 18043,408 shs£89.24 million
06/22/2026GBX 191.44GBX 189.80
-0.86%		GBX 195GBX 181.2058,465 shs£91.80 million
06/19/2026GBX 190GBX 191.44
+0.76%		GBX 195GBX 180.5077,148 shs£92.59 million
06/18/2026GBX 183GBX 190
+3.83%		GBX 195GBX 18543,710 shs£91.90 million
06/17/2026GBX 182.20GBX 183
+0.44%		GBX 185GBX 18050,421 shs£88.51 million
06/16/2026GBX 186GBX 182.20
-2.04%		GBX 185GBX 18080,542 shs£88.13 million
06/15/2026GBX 178GBX 186
+4.49%		GBX 186GBX 178.23120,085 shs£89.96 million
06/12/2026GBX 176.11GBX 178
+1.07%		GBX 183GBX 175113,371 shs£86.09 million
06/11/2026GBX 184GBX 176.11
-4.29%		GBX 188GBX 17592,060 shs£85.18 million
06/10/2026GBX 190.10GBX 184
-3.21%		GBX 195GBX 183.1475,231 shs£89.00 million
06/09/2026GBX 197.96GBX 190.10
-3.97%		GBX 198GBX 19052,540 shs£91.95 million
06/08/2026GBX 206GBX 197.96
-3.90%		GBX 206GBX 195121,515 shs£95.75 million
06/05/2026GBX 204GBX 206
+0.98%		GBX 212.80GBX 206187,788 shs£99.64 million
06/04/2026GBX 201GBX 204
+1.49%		GBX 215GBX 198236,641 shs£98.67 million
06/03/2026GBX 198GBX 201
+1.52%		GBX 201GBX 200.50169,310 shs£97.22 million
06/02/2026GBX 192.50GBX 198
+2.86%		GBX 200GBX 192171,520 shs£95.77 million
06/01/2026GBX 189GBX 192.50
+1.85%		GBX 195GBX 18565,677 shs£93.11 million
05/29/2026GBX 181.60GBX 189
+4.07%		GBX 193GBX 180123,681 shs£91.41 million
05/28/2026GBX 178.77GBX 181.60
+1.59%		GBX 183GBX 17776,554 shs£87.83 million
05/27/2026GBX 175GBX 178.77
+2.15%		GBX 182.80GBX 178.77113,546 shs£86.46 million
05/26/2026GBX 172.50GBX 175
+1.45%		GBX 175GBX 171.50260,525 shs£84.64 million
05/25/2026GBX 172.50GBX 172.50GBX 178.89GBX 166.15294,078 shs£83.43 million
05/22/2026GBX 160.50GBX 172.50
+7.48%		GBX 178.89GBX 166.15294,078 shs£77.63 million
Related Companies

This page (LON:SPSY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel