accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 425 +10.00 (+2.41%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.80%, with a year-to-date return of -20.41%. In the past month, the stock has decreased 15.00%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 415 with a market cap of £206.88 million and volume of 94,326 shares. Five years ago, the stock traded at GBX 265, representing a 60.38% increase over that period. At the time, it had a market cap of £109.15 million and a volume of 6,874 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.71%1 Month Performance-15.00%3 Month Performance-1.16%Year-To-Date Performance-20.41%1 Year Performance-39.80%5 Year Performance+60.38% ACSO Stock Chart for Tuesday, July, 15, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 415GBX 425+2.41%GBX 430GBX 41263,300 shs£211.86 million07/14/2025GBX 400GBX 415+3.75%GBX 422.52GBX 41194,326 shs£206.88 million07/11/2025GBX 476GBX 400-15.97%GBX 405GBX 343.71780,478 shs£199.40 million07/10/2025GBX 489GBX 476-2.66%GBX 495GBX 47634,837 shs£237.29 million07/09/2025GBX 485GBX 489+0.82%GBX 499GBX 48193,492 shs£243.77 million07/08/2025GBX 492GBX 485-1.42%GBX 504GBX 48567,086 shs£241.77 million07/07/2025GBX 512GBX 492-3.91%GBX 512GBX 48958,975 shs£245.26 million07/04/2025GBX 526GBX 526GBX 532GBX 51237,898 shs£262.21 million07/03/2025GBX 528GBX 526-0.38%GBX 532GBX 51237,898 shs£262.21 million07/02/2025GBX 540GBX 528-2.22%GBX 539.68GBX 52218,512 shs£263.21 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 524GBX 540+3.05%GBX 540GBX 512.1246,193 shs£269.19 million06/30/2025GBX 504GBX 524+3.97%GBX 528GBX 504237,978 shs£261.21 million06/27/2025GBX 506GBX 504-0.40%GBX 504GBX 49744,811 shs£251.24 million06/26/2025GBX 506GBX 506GBX 508GBX 503.7642,064 shs£252.24 million06/25/2025GBX 510GBX 506-0.78%GBX 508GBX 49124,251 shs£252.24 million06/24/2025GBX 506GBX 510+0.79%GBX 510GBX 50262,057 shs£254.24 million06/23/2025GBX 508GBX 506-0.39%GBX 510GBX 50222,926 shs£252.24 million06/20/2025GBX 504GBX 508+0.79%GBX 508GBX 50258,935 shs£253.24 million06/19/2025GBX 510GBX 504-1.18%GBX 510GBX 50231,498 shs£251.24 million06/18/2025GBX 504GBX 510+1.19%GBX 512GBX 498.8868,872 shs£254.24 million06/17/2025GBX 508GBX 504-0.79%GBX 516GBX 50241,301 shs£251.24 million06/16/2025GBX 500GBX 508+1.60%GBX 508GBX 497.3611,131 shs£253.24 million Related Companies KNOS Stock Chart LTG Stock Chart ALFA Stock Chart ATG Stock Chart FBT Stock Chart GBG Stock Chart CER Stock Chart NCC Stock Chart IDOX Stock Chart BIG Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
