Free Trial
→ Palantir and Wall Street are in on it… (From Monument Traders Alliance) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 305 +1.50 (+0.49%)
As of 05:49 AM Eastern
Compare

accesso Technology Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.29%
3 Month
Performance
-5.28%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-22.19%
5 Year
Performance
-65.34%

ACSO Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.19%, with a year-to-date return of -7.85%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 303.50 with a market cap of £98.31 million and volume of 17,132 shares. Five years ago, the stock traded at GBX 880, representing a 65.34% decrease over that period. At the time, it had a market cap of £363.13 million and a volume of 3,396 shares. View the advanced ACSO chart on TradingView.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

accesso Technology Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 302GBX 303.50
+0.50%		GBX 310GBX 303.5017,132 shs£98.31 million
10/08/2026GBX 304GBX 302
-0.66%		GBX 305.50GBX 301.5096,725 shs£97.82 million
10/07/2026GBX 300GBX 304
+1.33%		GBX 309.50GBX 30398,115 shs£98.47 million
10/06/2026GBX 295GBX 300
+1.69%		GBX 305GBX 29542,212 shs£97.18 million
10/05/2026GBX 295GBX 295GBX 300GBX 294.5046,969 shs£95.56 million
10/02/2026GBX 301GBX 295
-1.99%		GBX 312GBX 29540,048 shs£95.56 million
10/01/2026GBX 303.50GBX 301
-0.82%		GBX 320GBX 295.5011,967 shs£97.50 million
09/30/2026GBX 315GBX 303.50
-3.65%		GBX 320GBX 303.5030,021 shs£98.31 million
09/29/2026GBX 308.50GBX 315
+2.11%		GBX 319.50GBX 3126,129 shs£102.04 million
09/28/2026GBX 309.36GBX 308.50
-0.28%		GBX 319.50GBX 308.5045,061 shs£99.93 million
09/25/2026GBX 302GBX 309.36
+2.44%		GBX 310GBX 303.50145,923 shs£100.21 million
09/24/2026GBX 301.50GBX 302
+0.17%		GBX 307GBX 301.8014,911 shs£97.82 million
09/23/2026GBX 301GBX 301.50
+0.17%		GBX 307.50GBX 29712,992 shs£97.66 million
09/22/2026GBX 283.50GBX 301
+6.17%		GBX 301GBX 28394,284 shs£97.50 million
09/21/2026GBX 290GBX 283.50
-2.24%		GBX 291GBX 27679,633 shs£91.83 million
09/18/2026GBX 280GBX 290
+3.57%		GBX 295GBX 283100,981 shs£93.94 million
09/17/2026GBX 291GBX 280
-3.78%		GBX 294GBX 265.5088,271 shs£90.70 million
09/16/2026GBX 293GBX 291
-0.68%		GBX 301GBX 29119,789 shs£94.26 million
09/15/2026GBX 307GBX 293
-4.56%		GBX 314.50GBX 29334,376 shs£94.91 million
09/14/2026GBX 309GBX 307
-0.65%		GBX 315GBX 305.5034,246 shs£99.44 million
Related Companies

This page (LON:ACSO) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel