Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 290 +10.00 (+3.57%)
As of 09/18/2026 12:12 PM Eastern
Compare

accesso Technology Group Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-6.45%
3 Month
Performance
-11.04%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-33.79%
5 Year
Performance
-67.78%

ACSO Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.79%, with a year-to-date return of -12.39%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 290 with a market cap of £93.94 million and volume of 100,981 shares. Five years ago, the stock traded at GBX 900, representing a 67.78% decrease over that period. At the time, it had a market cap of £371.28 million and a volume of 74,320 shares. View the advanced ACSO chart on TradingView.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 280GBX 290
+3.57%		GBX 295GBX 283100,981 shs£93.94 million
09/17/2026GBX 291GBX 280
-3.78%		GBX 294GBX 265.5088,271 shs£90.70 million
09/16/2026GBX 293GBX 291
-0.68%		GBX 301GBX 29119,789 shs£94.26 million
09/15/2026GBX 307GBX 293
-4.56%		GBX 314.50GBX 29334,376 shs£94.91 million
09/14/2026GBX 309GBX 307
-0.65%		GBX 315GBX 305.5034,246 shs£99.44 million
09/11/2026GBX 310GBX 309
-0.32%		GBX 313.30GBX 30832,604 shs£100.09 million
09/10/2026GBX 295GBX 310
+5.08%		GBX 310GBX 296.699,747 shs£100.42 million
09/09/2026GBX 295GBX 295GBX 295.50GBX 28622,437 shs£95.56 million
09/08/2026GBX 295GBX 295GBX 312.50GBX 29410,669 shs£95.56 million
09/07/2026GBX 302GBX 295
-2.32%		GBX 304.55GBX 29517,172 shs£95.56 million
09/04/2026GBX 288.50GBX 302
+4.68%		GBX 316.50GBX 292.5034,929 shs£97.82 million
09/03/2026GBX 301.50GBX 288.50
-4.31%		GBX 303.50GBX 28057,196 shs£93.45 million
09/02/2026GBX 313GBX 301.50
-3.67%		GBX 319.50GBX 29618,649 shs£97.66 million
09/01/2026GBX 302GBX 313
+3.64%		GBX 313GBX 30211,803 shs£101.39 million
08/31/2026GBX 302GBX 302GBX 305GBX 29439,408 shs£97.82 million
08/28/2026GBX 293.50GBX 302
+2.90%		GBX 305GBX 29439,408 shs£97.82 million
08/27/2026GBX 301GBX 293.50
-2.49%		GBX 305GBX 29245,191 shs£95.07 million
08/26/2026GBX 297.50GBX 301
+1.18%		GBX 302GBX 29910,365 shs£97.50 million
08/25/2026GBX 305GBX 297.50
-2.46%		GBX 300GBX 294204,705 shs£96.37 million
08/24/2026GBX 303.50GBX 305
+0.49%		GBX 308.50GBX 298.754,720 shs£98.80 million
08/21/2026GBX 310GBX 303.50
-2.10%		GBX 310GBX 297.50101,538 shs£98.31 million
08/20/2026GBX 306GBX 310
+1.31%		GBX 310GBX 30092,701 shs£100.42 million
08/19/2026GBX 300.50GBX 306
+1.83%		GBX 312GBX 297.2346,731 shs£99.12 million
Related Companies

This page (LON:ACSO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel