Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 299.50 -3.50 (-1.16%)
As of 08/10/2026 11:54 AM Eastern
Compare

accesso Technology Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-6.99%
3 Month
Performance
+13.45%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-31.78%
5 Year
Performance
-50.90%

ACSO Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.78%, with a year-to-date return of -9.52%. In the past month, the stock has decreased 6.99%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 299.50 with a market cap of £97.01 million and volume of 10,602 shares. Five years ago, the stock traded at GBX 610, representing a 50.90% decrease over that period. At the time, it had a market cap of £251.62 million and a volume of 90,623 shares. View the advanced ACSO chart on TradingView.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 303GBX 299.50
-1.16%		GBX 305GBX 29410,602 shs£97.01 million
08/07/2026GBX 294GBX 303
+3.06%		GBX 306.88GBX 29519,776 shs£98.15 million
08/06/2026GBX 297GBX 294
-1.01%		GBX 299.29GBX 29343,284 shs£95.23 million
08/05/2026GBX 309.50GBX 297
-4.04%		GBX 313GBX 29794,354 shs£96.20 million
08/04/2026GBX 315GBX 309.50
-1.75%		GBX 319.50GBX 306.5067,568 shs£100.25 million
08/03/2026GBX 319.50GBX 315
-1.41%		GBX 319.50GBX 304.92187,597 shs£102.04 million
07/31/2026GBX 318GBX 319.50
+0.47%		GBX 321.50GBX 313.31836,665 shs£103.49 million
07/30/2026GBX 319GBX 318
-0.31%		GBX 320GBX 315100,395 shs£103.01 million
07/29/2026GBX 318GBX 319
+0.31%		GBX 322.15GBX 318140,487 shs£103.33 million
07/28/2026GBX 320GBX 318
-0.63%		GBX 320GBX 31715,306 shs£103.01 million
07/27/2026GBX 319GBX 320
+0.31%		GBX 329.50GBX 32016,368 shs£103.65 million
07/24/2026GBX 320GBX 319
-0.31%		GBX 324.50GBX 31917,203 shs£103.33 million
07/23/2026GBX 327GBX 320
-2.14%		GBX 327GBX 319.5051,203 shs£103.65 million
07/22/2026GBX 315GBX 327
+3.81%		GBX 327GBX 31529,544 shs£105.92 million
07/21/2026GBX 318GBX 315
-0.94%		GBX 329.50GBX 314.50220,456 shs£102.04 million
07/20/2026GBX 319GBX 318
-0.31%		GBX 325GBX 31875,229 shs£103.01 million
07/17/2026GBX 326GBX 319
-2.15%		GBX 324.50GBX 31923,806 shs£103.33 million
07/16/2026GBX 323.32GBX 326
+0.83%		GBX 326GBX 32039,688 shs£105.60 million
07/15/2026GBX 321GBX 323.32
+0.72%		GBX 325GBX 31729,644 shs£104.73 million
07/14/2026GBX 315GBX 321
+1.90%		GBX 330GBX 319.4229,284 shs£103.98 million
07/13/2026GBX 322GBX 315
-2.17%		GBX 330GBX 31537,283 shs£102.04 million
07/10/2026GBX 322GBX 322GBX 328GBX 32211,638 shs£104.30 million
Related Companies

This page (LON:ACSO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel