Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 327 +14.00 (+4.47%)
As of 12:15 PM Eastern
Compare

accesso Technology Group Stock Price Performance

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.63%, with a year-to-date return of -1.21%. In the past month, the stock has increased 23.87%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 313 with a market cap of £101.39 million and volume of 43,111 shares. Five years ago, the stock traded at GBX 670.01, representing a 51.19% decrease over that period. At the time, it had a market cap of £280.41 million and a volume of 34,679 shares.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+23.87%
3 Month
Performance
+19.34%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-36.63%
5 Year
Performance
-51.19%

ACSO Stock Chart for Thursday, June, 11, 2026

ACSO Chart by TradingView

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 313GBX 327
+4.47%		GBX 330GBX 311188,432 shs£105.92 million
06/10/2026GBX 318GBX 313
-1.57%		GBX 324.50GBX 31343,111 shs£101.39 million
06/09/2026GBX 321GBX 318
-0.93%		GBX 340GBX 314.34138,764 shs£103.01 million
06/08/2026GBX 319GBX 321
+0.63%		GBX 331.63GBX 316126,926 shs£103.98 million
06/05/2026GBX 261.50GBX 319
+21.99%		GBX 333.69GBX 272605,860 shs£103.11 million
06/04/2026GBX 263GBX 261.50
-0.57%		GBX 264GBX 26035,314 shs£84.52 million
06/03/2026GBX 264GBX 263
-0.38%		GBX 280GBX 263125,081 shs£85.01 million
06/02/2026GBX 265GBX 264
-0.38%		GBX 267.52GBX 261.5067,202 shs£85.33 million
06/01/2026GBX 265GBX 265GBX 280GBX 262.5083,010 shs£85.65 million
05/29/2026GBX 267.50GBX 265
-0.93%		GBX 271.70GBX 26515,536 shs£85.65 million
05/28/2026GBX 272GBX 267.50
-1.65%		GBX 273GBX 267.325,617 shs£86.46 million
05/27/2026GBX 268GBX 272
+1.49%		GBX 272GBX 26533,221 shs£87.92 million
05/26/2026GBX 267.50GBX 268
+0.19%		GBX 278GBX 267.7824,299 shs£86.62 million
05/25/2026GBX 267.50GBX 267.50GBX 275.65GBX 26719,187 shs£86.46 million
05/22/2026GBX 265.50GBX 267.50
+0.75%		GBX 275.65GBX 26719,187 shs£85.81 million
05/21/2026GBX 254.50GBX 265.50
+4.32%		GBX 265.50GBX 25553,591 shs£85.82 million
05/20/2026GBX 264GBX 254.50
-3.60%		GBX 258.40GBX 252.7090,109 shs£82.26 million
05/19/2026GBX 267.50GBX 264
-1.31%		GBX 264GBX 25788,960 shs£86.46 million
05/18/2026GBX 263.50GBX 267.50
+1.52%		GBX 267.50GBX 261.5010,324 shs£86.46 million
05/15/2026GBX 264.50GBX 263.50
-0.38%		GBX 267GBX 26047,279 shs£85.17 million
05/14/2026GBX 264GBX 264.50
+0.19%		GBX 265.50GBX 2623,657 shs£85.49 million
05/13/2026GBX 263.50GBX 264
+0.19%		GBX 266GBX 26026,315 shs£85.33 million
05/12/2026GBX 263.99GBX 263.50
-0.19%		GBX 269.50GBX 26020,375 shs£85.17 million
05/11/2026GBX 269GBX 263.99
-1.86%		GBX 268.50GBX 26263,899 shs£85.33 million
Related Companies

This page (LON:ACSO) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel