Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 265.50 +13.50 (+5.36%)
As of 12:04 PM Eastern
Compare

accesso Technology Group Stock Price Performance

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.58%, with a year-to-date return of -19.79%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 254.50 with a market cap of £82.26 million and volume of 90,109 shares. Five years ago, the stock traded at GBX 640, representing a 58.52% decrease over that period. At the time, it had a market cap of £263.78 million and a volume of 140,978 shares.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-2.03%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-46.58%
5 Year
Performance
-58.52%

ACSO Stock Chart for Thursday, May, 21, 2026

ACSO Chart by TradingView

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 264GBX 254.50
-3.60%		GBX 258.40GBX 252.7090,109 shs£82.26 million
05/19/2026GBX 267.50GBX 264
-1.31%		GBX 264GBX 25788,960 shs£86.46 million
05/18/2026GBX 263.50GBX 267.50
+1.52%		GBX 267.50GBX 261.5010,324 shs£86.46 million
05/15/2026GBX 264.50GBX 263.50
-0.38%		GBX 267GBX 26047,279 shs£85.17 million
05/14/2026GBX 264GBX 264.50
+0.19%		GBX 265.50GBX 2623,657 shs£85.49 million
05/13/2026GBX 263.50GBX 264
+0.19%		GBX 266GBX 26026,315 shs£85.33 million
05/12/2026GBX 263.99GBX 263.50
-0.19%		GBX 269.50GBX 26020,375 shs£85.17 million
05/11/2026GBX 269GBX 263.99
-1.86%		GBX 268.50GBX 26263,899 shs£85.33 million
05/08/2026GBX 265GBX 269
+1.51%		GBX 269GBX 255.5031,023 shs£86.95 million
05/07/2026GBX 267GBX 265
-0.75%		GBX 278GBX 265161,366 shs£85.65 million
05/06/2026GBX 275GBX 267
-2.91%		GBX 275.18GBX 265.50288,612 shs£86.30 million
05/05/2026N/AGBX 275GBX 285GBX 26723,491 shs£88.89 million
04/30/2026GBX 272GBX 264.50
-2.76%		GBX 274.50GBX 26450,363 shs£85.49 million
04/29/2026GBX 265GBX 272
+2.64%		GBX 272GBX 26026,994 shs£87.92 million
04/28/2026GBX 270GBX 265
-1.85%		GBX 272.50GBX 257112,909 shs£85.65 million
04/27/2026GBX 258.50GBX 270
+4.45%		GBX 270GBX 25512,144 shs£87.27 million
04/24/2026GBX 265.50GBX 258.50
-2.64%		GBX 267.50GBX 25219,896 shs£83.55 million
04/23/2026GBX 270.50GBX 265.50
-1.85%		GBX 269GBX 263.5038,535 shs£85.82 million
04/22/2026GBX 271GBX 270.50
-0.18%		GBX 274.50GBX 262.6110,049 shs£87.43 million
04/21/2026GBX 273GBX 271
-0.73%		GBX 275GBX 266127,839 shs£87.59 million
04/20/2026GBX 286GBX 273
-4.55%		GBX 300GBX 27220,149 shs£88.24 million
Related Companies

This page (LON:ACSO) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel