Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 318 -1.00 (-0.31%)
As of 11:52 AM Eastern
Compare

accesso Technology Group Stock Price Performance

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.18%, with a year-to-date return of -3.93%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 319 with a market cap of £103.33 million and volume of 23,806 shares. Five years ago, the stock traded at GBX 606, representing a 47.52% decrease over that period. At the time, it had a market cap of £249.95 million and a volume of 28,096 shares.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-2.45%
3 Month
Performance
+16.48%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-25.18%
5 Year
Performance
-47.52%

ACSO Stock Chart for Monday, July, 20, 2026

ACSO Chart by TradingView

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 326GBX 319
-2.15%		GBX 324.50GBX 31923,806 shs£103.33 million
07/16/2026GBX 323.32GBX 326
+0.83%		GBX 326GBX 32039,688 shs£105.60 million
07/15/2026GBX 321GBX 323.32
+0.72%		GBX 325GBX 31729,644 shs£104.73 million
07/14/2026GBX 315GBX 321
+1.90%		GBX 330GBX 319.4229,284 shs£103.98 million
07/13/2026GBX 322GBX 315
-2.17%		GBX 330GBX 31537,283 shs£102.04 million
07/10/2026GBX 322GBX 322GBX 328GBX 32211,638 shs£104.30 million
07/09/2026GBX 321.20GBX 322
+0.25%		GBX 325GBX 32096,594 shs£104.30 million
07/08/2026GBX 315GBX 321.20
+1.97%		GBX 323.76GBX 316.5018,950 shs£104.04 million
07/07/2026GBX 315GBX 315GBX 323GBX 31516,239 shs£102.04 million
07/06/2026GBX 320.50GBX 315
-1.72%		GBX 329.43GBX 31525,818 shs£102.04 million
07/03/2026GBX 323GBX 320.50
-0.77%		GBX 330GBX 320.503,214 shs£103.82 million
07/02/2026GBX 324GBX 323
-0.31%		GBX 327GBX 3209,655 shs£104.63 million
07/01/2026GBX 322.50GBX 324
+0.47%		GBX 325GBX 3204,031 shs£104.46 million
06/30/2026GBX 321GBX 322.50
+0.47%		GBX 325GBX 315253,808 shs£104.46 million
06/29/2026GBX 326GBX 321
-1.53%		GBX 327GBX 32118,974 shs£103.98 million
06/26/2026GBX 327GBX 326
-0.31%		GBX 330GBX 322205,232 shs£105.60 million
06/25/2026GBX 320GBX 327
+2.19%		GBX 327GBX 31521,945 shs£105.92 million
06/24/2026GBX 317.50GBX 320
+0.79%		GBX 322GBX 317.50304,707 shs£103.65 million
06/23/2026GBX 317GBX 317.50
+0.16%		GBX 326GBX 311.5053,560 shs£102.85 million
06/22/2026GBX 321.52GBX 317
-1.41%		GBX 327.90GBX 315.50690,173 shs£102.68 million
06/19/2026GBX 326GBX 321.52
-1.37%		GBX 334GBX 31667,905 shs£104.15 million
Related Companies

This page (LON:ACSO) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
27 insiders just called an emergency meeting
A staggering $122 million traded on Polymarket and another $64 million on Kalshi on whether America would win ...
Crypto 101 Media | Sponsoredtc pixel