Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 37 -1.00 (-2.63%)
As of 07/13/2026 11:53 AM Eastern
Compare

Microlise Group Stock Price Performance

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.27%, with a year-to-date return of -60.22%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 37 with a market cap of £42.91 million and volume of 74,432 shares.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-9.76%
3 Month
Performance
-36.90%
Year-To-Date
Performance
-60.22%
1 Year
Performance
-70.27%

SAAS Stock Chart for Tuesday, July, 14, 2026

SAAS Chart by TradingView

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 38GBX 37
-2.63%		GBX 40GBX 3774,432 shs£42.91 million
07/10/2026GBX 38GBX 38GBX 39GBX 38102,037 shs£44.07 million
07/09/2026GBX 41GBX 38
-7.32%		GBX 38.08GBX 381.21 million shs£44.07 million
07/08/2026GBX 41GBX 41GBX 41GBX 4013,171 shs£47.55 million
07/07/2026GBX 40GBX 41
+2.50%		GBX 41GBX 4036,567 shs£47.54 million
07/06/2026GBX 40GBX 40GBX 40GBX 3753,556 shs£46.38 million
07/03/2026GBX 40.50GBX 40
-1.23%		GBX 41GBX 39.5021,492 shs£46.38 million
07/02/2026GBX 41GBX 40.50
-1.22%		GBX 40.80GBX 40218,875 shs£46.96 million
07/01/2026GBX 41GBX 41GBX 41GBX 4071,615 shs£47.54 million
06/30/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 4065,132 shs£47.54 million
06/29/2026GBX 41GBX 40.50
-1.22%		GBX 41GBX 4020,979 shs£46.96 million
06/26/2026GBX 41GBX 41GBX 42GBX 4075,174 shs£47.54 million
06/25/2026GBX 40.80GBX 41
+0.49%		GBX 42GBX 40.2521,806 shs£47.54 million
06/24/2026GBX 42GBX 40.80
-2.86%		GBX 42GBX 40.0117,872 shs£47.31 million
06/23/2026GBX 42GBX 42GBX 42GBX 40.2515,988 shs£48.70 million
06/22/2026GBX 40.15GBX 42
+4.61%		GBX 42GBX 40164,480 shs£48.70 million
06/19/2026GBX 40.10GBX 40.15
+0.13%		GBX 42GBX 40.1567,353 shs£46.55 million
06/18/2026GBX 41GBX 40.10
-2.20%		GBX 41GBX 40.109,696 shs£46.49 million
06/17/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 40.504,362 shs£47.54 million
06/16/2026GBX 41GBX 40.50
-1.22%		GBX 42GBX 40235,190 shs£46.96 million
06/15/2026GBX 41GBX 41GBX 42GBX 39.5072,274 shs£47.54 million
06/12/2026GBX 41.10GBX 41
-0.24%		GBX 42GBX 40.1244,585 shs£47.54 million
Related Companies

This page (LON:SAAS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel