Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 51 -0.50 (-0.97%)
As of 08/21/2026 12:05 PM Eastern
Compare

Microlise Group Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+31.78%
3 Month
Performance
+21.43%
Year-To-Date
Performance
-45.16%
1 Year
Performance
-59.76%

SAAS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.76%, with a year-to-date return of -45.16%. In the past month, the stock has increased 31.78%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 51 with a market cap of £59.15 million and volume of 332,024 shares. View the advanced SAAS chart on TradingView.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 50GBX 51
+2.00%		GBX 53GBX 50332,024 shs£59.15 million
08/20/2026GBX 51GBX 50
-1.96%		GBX 54GBX 5087,381 shs£57.99 million
08/19/2026GBX 51.65GBX 51
-1.26%		GBX 52.55GBX 51164,600 shs£59.15 million
08/18/2026GBX 52.50GBX 51.65
-1.62%		GBX 51.65GBX 51971,805 shs£59.91 million
08/17/2026GBX 50GBX 52.50
+5.00%		GBX 55GBX 481.34 million shs£60.89 million
08/14/2026GBX 48.20GBX 50
+3.73%		GBX 50GBX 48390,154 shs£57.99 million
08/13/2026GBX 43.85GBX 48.20
+9.92%		GBX 49GBX 42537,582 shs£49.29 million
08/12/2026GBX 42.50GBX 43.85
+3.18%		GBX 44GBX 42.60760,468 shs£50.86 million
08/11/2026GBX 40GBX 42.50
+6.25%		GBX 43.89GBX 39.50956,836 shs£49.29 million
08/10/2026GBX 39.13GBX 40
+2.24%		GBX 42GBX 391.06 million shs£45.23 million
08/07/2026GBX 39GBX 39.13
+0.32%		GBX 40GBX 38307,184 shs£45.23 million
08/06/2026GBX 38GBX 39
+2.63%		GBX 39GBX 3826,728 shs£45.23 million
08/05/2026GBX 39GBX 38
-2.56%		GBX 40GBX 37.50423,754 shs£44.07 million
08/04/2026GBX 41.20GBX 39
-5.34%		GBX 40GBX 39152,742 shs£45.81 million
08/03/2026GBX 40GBX 41.20
+3.00%		GBX 43GBX 39.10673,227 shs£47.79 million
07/31/2026GBX 38.80GBX 40
+3.09%		GBX 40GBX 381.02 million shs£46.39 million
07/30/2026GBX 38GBX 38.80
+2.11%		GBX 40GBX 38.251.91 million shs£45.00 million
07/29/2026GBX 39GBX 38
-2.56%		GBX 39GBX 3880,846 shs£44.07 million
07/28/2026GBX 39GBX 39GBX 40GBX 38116,521 shs£45.23 million
07/27/2026GBX 38.80GBX 39
+0.52%		GBX 39GBX 38.10410,342 shs£45.23 million
07/24/2026GBX 38.70GBX 38.80
+0.26%		GBX 38.80GBX 3880,362 shs£45.00 million
07/23/2026GBX 38.03GBX 38.70
+1.76%		GBX 38.75GBX 38.014,239 shs£44.89 million
07/22/2026GBX 38GBX 38.03
+0.08%		GBX 39GBX 3891,698 shs£44.11 million
Related Companies

This page (LON:SAAS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel