Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 41.25 +1.25 (+3.13%)
As of 05:40 AM Eastern
Compare

Microlise Group Stock Price Performance

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.81%, with a year-to-date return of -55.65%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 40 with a market cap of £46.39 million and volume of 1.02 million shares.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.55%
1 Month
Performance
+1.85%
Year-To-Date
Performance
-55.65%
1 Year
Performance
-69.81%

SAAS Stock Chart for Monday, August, 3, 2026

SAAS Chart by TradingView

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 38.80GBX 40
+3.09%		GBX 40GBX 381.02 million shs£46.39 million
07/30/2026GBX 38GBX 38.80
+2.11%		GBX 40GBX 38.251.91 million shs£45.00 million
07/29/2026GBX 39GBX 38
-2.56%		GBX 39GBX 3880,846 shs£44.07 million
07/28/2026GBX 39GBX 39GBX 40GBX 38116,521 shs£45.23 million
07/27/2026GBX 38.80GBX 39
+0.52%		GBX 39GBX 38.10410,342 shs£45.23 million
07/24/2026GBX 38.70GBX 38.80
+0.26%		GBX 38.80GBX 3880,362 shs£45.00 million
07/23/2026GBX 38.03GBX 38.70
+1.76%		GBX 38.75GBX 38.014,239 shs£44.89 million
07/22/2026GBX 38GBX 38.03
+0.08%		GBX 39GBX 3891,698 shs£44.11 million
07/21/2026GBX 39GBX 38
-2.56%		GBX 40GBX 38166,450 shs£44.07 million
07/20/2026GBX 39.16GBX 39
-0.42%		GBX 40GBX 38.70169,512 shs£45.23 million
07/17/2026GBX 38GBX 39.16
+3.06%		GBX 40GBX 38258,627 shs£45.42 million
07/16/2026GBX 38.02GBX 38
-0.05%		GBX 40GBX 382,047 shs£44.07 million
07/15/2026GBX 40GBX 38.02
-4.95%		GBX 38.02GBX 3841,820 shs£44.10 million
07/14/2026GBX 37GBX 40
+8.11%		GBX 40GBX 3826,787 shs£46.39 million
07/13/2026GBX 38GBX 37
-2.63%		GBX 40GBX 3774,432 shs£42.91 million
07/10/2026GBX 38GBX 38GBX 39GBX 38102,037 shs£44.07 million
07/09/2026GBX 41GBX 38
-7.32%		GBX 38.08GBX 381.21 million shs£44.07 million
07/08/2026GBX 41GBX 41GBX 41GBX 4013,171 shs£47.55 million
07/07/2026GBX 40GBX 41
+2.50%		GBX 41GBX 4036,567 shs£47.54 million
07/06/2026GBX 40GBX 40GBX 40GBX 3753,556 shs£46.38 million
07/03/2026GBX 40.50GBX 40
-1.23%		GBX 41GBX 39.5021,492 shs£46.38 million
07/02/2026GBX 41GBX 40.50
-1.22%		GBX 40.80GBX 40218,875 shs£46.96 million
Related Companies

This page (LON:SAAS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel