Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 50 +1.00 (+2.04%)
As of 09/11/2026 10:48 AM Eastern
Compare

Microlise Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+14.03%
3 Month
Performance
+21.95%
Year-To-Date
Performance
-46.24%
1 Year
Performance
-66.35%

SAAS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.35%, with a year-to-date return of -46.24%. In the past month, the stock has increased 14.03%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 50 with a market cap of £57.99 million and volume of 37,187 shares. View the advanced SAAS chart on TradingView.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 48.13GBX 50
+3.89%		GBX 50GBX 48.1337,187 shs£57.99 million
09/10/2026GBX 48.26GBX 48.13
-0.28%		GBX 49.15GBX 48101,172 shs£55.82 million
09/09/2026GBX 50GBX 48.26
-3.48%		GBX 50GBX 48.2667,454 shs£55.98 million
09/08/2026GBX 49.51GBX 50
+0.99%		GBX 51GBX 4942,674 shs£57.99 million
09/07/2026GBX 50.10GBX 49.51
-1.18%		GBX 51GBX 4951,265 shs£57.42 million
09/04/2026GBX 49GBX 50.10
+2.24%		GBX 51GBX 49.2521,457 shs£58.11 million
09/03/2026GBX 49.50GBX 49
-1.01%		GBX 51GBX 4981,525 shs£56.83 million
09/02/2026GBX 50GBX 49.50
-1.00%		GBX 50.88GBX 49.5054,974 shs£57.41 million
09/01/2026GBX 51GBX 50
-1.96%		GBX 51GBX 5058,606 shs£57.99 million
08/31/2026GBX 51GBX 51GBX 51GBX 494,685 shs£59.15 million
08/28/2026GBX 49GBX 51
+4.08%		GBX 51GBX 494,685 shs£59.15 million
08/27/2026GBX 50.11GBX 49
-2.22%		GBX 51GBX 4910,470 shs£56.83 million
08/26/2026GBX 50.67GBX 50.11
-1.10%		GBX 51GBX 4955,527 shs£58.12 million
08/25/2026GBX 49.41GBX 50.67
+2.55%		GBX 50.89GBX 49.4114,559 shs£58.77 million
08/24/2026GBX 51GBX 49.41
-3.12%		GBX 53GBX 49407,103 shs£57.31 million
08/21/2026GBX 50GBX 51
+2.00%		GBX 53GBX 50332,024 shs£59.15 million
08/20/2026GBX 51GBX 50
-1.96%		GBX 54GBX 5087,381 shs£57.99 million
08/19/2026GBX 51.65GBX 51
-1.26%		GBX 52.55GBX 51164,600 shs£59.15 million
08/18/2026GBX 52.50GBX 51.65
-1.62%		GBX 51.65GBX 51971,805 shs£59.91 million
08/17/2026GBX 50GBX 52.50
+5.00%		GBX 55GBX 481.34 million shs£60.89 million
08/14/2026GBX 48.20GBX 50
+3.73%		GBX 50GBX 48390,154 shs£57.99 million
08/13/2026GBX 43.85GBX 48.20
+9.92%		GBX 49GBX 42537,582 shs£49.29 million
08/12/2026GBX 42.50GBX 43.85
+3.18%		GBX 44GBX 42.60760,468 shs£50.86 million
08/11/2026GBX 40GBX 42.50
+6.25%		GBX 43.89GBX 39.50956,836 shs£49.29 million
Related Companies

This page (LON:SAAS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel