Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 54.30 +4.30 (+8.60%)
As of 12:10 PM Eastern
Compare

Microlise Group Stock Price Performance

5 Day
Performance
+11.38%
1 Month
Performance
+9.70%
3 Month
Performance
+34.07%
Year-To-Date
Performance
-41.61%
1 Year
Performance
-59.17%

SAAS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.17%, with a year-to-date return of -41.61%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 50 with a market cap of £57.99 million and volume of 67,302 shares. View the advanced SAAS chart on TradingView.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 47.50GBX 50
+5.26%		GBX 50.30GBX 47.5067,302 shs£57.99 million
09/30/2026GBX 47.50GBX 47.50GBX 48GBX 47.5026,377 shs£55.09 million
09/29/2026GBX 48GBX 47.50
-1.04%		GBX 48GBX 4739,513 shs£55.09 million
09/28/2026GBX 48.75GBX 48
-1.54%		GBX 48GBX 4725,132 shs£55.67 million
09/25/2026GBX 47.70GBX 48.75
+2.21%		GBX 49GBX 47.1759,919 shs£56.54 million
09/24/2026GBX 47.25GBX 47.70
+0.95%		GBX 48GBX 47.1585,288 shs£55.32 million
09/23/2026GBX 48.75GBX 47.25
-3.08%		GBX 48.35GBX 47223,112 shs£54.80 million
09/22/2026GBX 51GBX 48.75
-4.41%		GBX 52GBX 47153,454 shs£56.54 million
09/21/2026GBX 49GBX 51
+4.08%		GBX 51GBX 4865,852 shs£59.15 million
09/18/2026GBX 48GBX 49
+2.08%		GBX 50GBX 48127,804 shs£56.83 million
09/17/2026GBX 48.80GBX 48
-1.64%		GBX 49GBX 4814,525 shs£55.67 million
09/16/2026GBX 48.78GBX 48.80
+0.04%		GBX 48.80GBX 4814,637 shs£56.60 million
09/15/2026GBX 48.14GBX 48.78
+1.33%		GBX 51GBX 4823,192 shs£56.58 million
09/14/2026GBX 50GBX 48.14
-3.72%		GBX 50GBX 4824,373 shs£55.83 million
09/11/2026GBX 48.13GBX 50
+3.89%		GBX 50GBX 48.1337,187 shs£57.99 million
09/10/2026GBX 48.26GBX 48.13
-0.28%		GBX 49.15GBX 48101,172 shs£55.82 million
09/09/2026GBX 50GBX 48.26
-3.48%		GBX 50GBX 48.2667,454 shs£55.98 million
09/08/2026GBX 49.51GBX 50
+0.99%		GBX 51GBX 4942,674 shs£57.99 million
09/07/2026GBX 50.10GBX 49.51
-1.18%		GBX 51GBX 4951,265 shs£57.42 million
09/04/2026GBX 49GBX 50.10
+2.24%		GBX 51GBX 49.2521,457 shs£58.11 million
09/03/2026GBX 49.50GBX 49
-1.01%		GBX 51GBX 4981,525 shs£56.83 million
09/02/2026GBX 50GBX 49.50
-1.00%		GBX 50.88GBX 49.5054,974 shs£57.41 million
09/01/2026GBX 51GBX 50
-1.96%		GBX 51GBX 5058,606 shs£57.99 million
Related Companies

This page (LON:SAAS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel