Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 42 0.00 (0.00%)
As of 12:22 PM Eastern
Compare

Microlise Group Stock Price Performance

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.41%, with a year-to-date return of -54.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 42 with a market cap of £48.70 million and volume of 164,480 shares.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
0.00%
3 Month
Performance
-28.81%
Year-To-Date
Performance
-54.84%
1 Year
Performance
-59.41%

SAAS Stock Chart for Tuesday, June, 23, 2026

SAAS Chart by TradingView

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 42GBX 42GBX 42GBX 40.2515,988 shs£48.70 million
06/22/2026GBX 40.15GBX 42
+4.61%		GBX 42GBX 40164,480 shs£48.70 million
06/19/2026GBX 40.10GBX 40.15
+0.13%		GBX 42GBX 40.1567,353 shs£46.55 million
06/18/2026GBX 41GBX 40.10
-2.20%		GBX 41GBX 40.109,696 shs£46.49 million
06/17/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 40.504,362 shs£47.54 million
06/16/2026GBX 41GBX 40.50
-1.22%		GBX 42GBX 40235,190 shs£46.96 million
06/15/2026GBX 41GBX 41GBX 42GBX 39.5072,274 shs£47.54 million
06/12/2026GBX 41.10GBX 41
-0.24%		GBX 42GBX 40.1244,585 shs£47.54 million
06/11/2026GBX 41GBX 41.10
+0.24%		GBX 42GBX 40105,018 shs£47.65 million
06/10/2026GBX 41GBX 41GBX 42GBX 40.0249,672 shs£47.54 million
06/09/2026GBX 41GBX 41GBX 42GBX 4145,411 shs£47.54 million
06/08/2026GBX 41.50GBX 41
-1.20%		GBX 42GBX 4167,216 shs£47.54 million
06/05/2026GBX 42GBX 41.50
-1.19%		GBX 41.50GBX 4115,949 shs£48.12 million
06/04/2026GBX 41.05GBX 42
+2.31%		GBX 43GBX 39.25341,799 shs£48.70 million
06/03/2026GBX 42GBX 41.05
-2.26%		GBX 43GBX 41330,776 shs£47.60 million
06/02/2026GBX 42GBX 42GBX 43GBX 41132,669 shs£48.70 million
06/01/2026GBX 41.19GBX 42
+1.97%		GBX 43GBX 41370,147 shs£48.70 million
05/29/2026GBX 41.50GBX 41.19
-0.75%		GBX 43GBX 41.1931,947 shs£47.76 million
05/28/2026GBX 42.50GBX 41.50
-2.35%		GBX 42.50GBX 4159,357 shs£48.12 million
05/27/2026GBX 42.01GBX 42.50
+1.17%		GBX 44GBX 41.4842,191 shs£49.28 million
05/26/2026GBX 42GBX 42.01
+0.02%		GBX 44GBX 42544,540 shs£48.71 million
05/25/2026GBX 42GBX 42GBX 44GBX 42294,544 shs£48.70 million
05/22/2026GBX 42.50GBX 42
-1.18%		GBX 44GBX 42294,544 shs£49.86 million
Related Companies

This page (LON:SAAS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel