Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 42.50 -15.50 (-26.72%)
As of 12:34 PM Eastern
Compare

Microlise Group Stock Price Performance

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.87%, with a year-to-date return of -54.30%. In the past month, the stock has decreased 27.52%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 56.84 with a market cap of £65.90 million and volume of 180,212 shares.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.81%
1 Month
Performance
-27.52%
3 Month
Performance
-47.40%
Year-To-Date
Performance
-54.30%
1 Year
Performance
-60.87%

SAAS Stock Chart for Thursday, May, 14, 2026

SAAS Chart by TradingView

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 60.55GBX 56.84
-6.13%		GBX 62GBX 55180,212 shs£65.90 million
05/12/2026GBX 61GBX 60.55
-0.74%		GBX 62GBX 60132,939 shs£70.21 million
05/11/2026GBX 60.55GBX 61
+0.74%		GBX 62GBX 60125,405 shs£70.73 million
05/08/2026GBX 61.50GBX 60.55
-1.54%		GBX 62GBX 60228,406 shs£70.21 million
05/07/2026GBX 61.93GBX 61.50
-0.70%		GBX 62.37GBX 60196,389 shs£71.31 million
05/06/2026GBX 61.50GBX 61.93
+0.70%		GBX 65GBX 60417,353 shs£71.81 million
05/05/2026N/AGBX 61.50GBX 65GBX 60272,186 shs£71.31 million
04/30/2026GBX 63.32GBX 64
+1.07%		GBX 64GBX 60.1029,682 shs£74.21 million
04/29/2026GBX 62GBX 63.32
+2.13%		GBX 65GBX 60.6549,003 shs£73.42 million
04/28/2026GBX 63.50GBX 62
-2.36%		GBX 63.80GBX 623,427 shs£71.89 million
04/27/2026GBX 63GBX 63.50
+0.79%		GBX 65GBX 61.7516,474 shs£73.63 million
04/24/2026GBX 64GBX 63
-1.56%		GBX 64GBX 631,780 shs£73.05 million
04/23/2026GBX 63GBX 64
+1.59%		GBX 65GBX 6325,526 shs£74.21 million
04/22/2026GBX 63.17GBX 63
-0.26%		GBX 66GBX 6333,258 shs£73.05 million
04/21/2026GBX 65GBX 63.17
-2.82%		GBX 65GBX 6279,242 shs£73.24 million
04/20/2026GBX 58.50GBX 65
+11.11%		GBX 65GBX 58273,693 shs£75.37 million
04/17/2026GBX 58.50GBX 58.50GBX 58.90GBX 58187,396 shs£67.83 million
04/16/2026GBX 58GBX 58.50
+0.86%		GBX 59GBX 58.1189,470 shs£67.83 million
04/15/2026GBX 58.64GBX 58
-1.09%		GBX 59GBX 5833,324 shs£67.25 million
04/14/2026GBX 59GBX 58.64
-0.61%		GBX 59GBX 5855,956 shs£67.99 million
04/13/2026GBX 58.50GBX 59
+0.85%		GBX 59GBX 58176,304 shs£68.41 million
Related Companies

This page (LON:SAAS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel