Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SAAS Stock Alerts

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 41.05 -0.95 (-2.26%)
As of 11:44 AM Eastern
Compare

Microlise Group Stock Price Performance

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.95%, with a year-to-date return of -55.86%.

As of the latest close, Microlise Group traded at GBX 42 with a market cap of £48.70 million and volume of 132,669 shares.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
3 Month
Performance
-42.18%
Year-To-Date
Performance
-55.86%
1 Year
Performance
-59.95%

SAAS Stock Chart for Wednesday, June, 3, 2026

SAAS Chart by TradingView

Microlise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 42GBX 42GBX 43GBX 41132,669 shs£48.70 million
06/01/2026GBX 41.19GBX 42
+1.97%		GBX 43GBX 41370,147 shs£48.70 million
05/29/2026GBX 41.50GBX 41.19
-0.75%		GBX 43GBX 41.1931,947 shs£47.76 million
05/28/2026GBX 42.50GBX 41.50
-2.35%		GBX 42.50GBX 4159,357 shs£48.12 million
05/27/2026GBX 42.01GBX 42.50
+1.17%		GBX 44GBX 41.4842,191 shs£49.28 million
05/26/2026GBX 42GBX 42.01
+0.02%		GBX 44GBX 42544,540 shs£48.71 million
05/25/2026GBX 42GBX 42GBX 44GBX 42294,544 shs£48.70 million
05/22/2026GBX 42.50GBX 42
-1.18%		GBX 44GBX 42294,544 shs£49.86 million
05/21/2026GBX 42.38GBX 42.50
+0.29%		GBX 44GBX 42302,940 shs£49.28 million
05/20/2026GBX 42.36GBX 42.38
+0.04%		GBX 44GBX 42100,642 shs£49.14 million
05/19/2026GBX 42.60GBX 42.36
-0.56%		GBX 42.75GBX 42.3686,046 shs£49.28 million
05/18/2026GBX 42GBX 42.60
+1.43%		GBX 43GBX 42366,811 shs£49.39 million
05/15/2026GBX 42.50GBX 42
-1.18%		GBX 43GBX 421.14 million shs£48.70 million
05/14/2026GBX 56.84GBX 42.50
-25.23%		GBX 50GBX 414.32 million shs£49.28 million
05/13/2026GBX 60.55GBX 56.84
-6.13%		GBX 62GBX 55180,212 shs£65.90 million
05/12/2026GBX 61GBX 60.55
-0.74%		GBX 62GBX 60132,939 shs£70.21 million
05/11/2026GBX 60.55GBX 61
+0.74%		GBX 62GBX 60125,405 shs£70.73 million
05/08/2026GBX 61.50GBX 60.55
-1.54%		GBX 62GBX 60228,406 shs£70.21 million
05/07/2026GBX 61.93GBX 61.50
-0.70%		GBX 62.37GBX 60196,389 shs£71.31 million
05/06/2026GBX 61.50GBX 61.93
+0.70%		GBX 65GBX 60417,353 shs£71.81 million
05/05/2026N/AGBX 61.50GBX 65GBX 60272,186 shs£71.31 million
Related Companies

This page (LON:SAAS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel