Free Trial

1Spatial (SPA) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free SPA Stock Alerts
GBX 61.91
+1.91 (+3.18%)
(As of 03:48 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

1Spatial Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+2.71%
3 Month
Performance
+14.14%
6 Month
Performance
+25.18%
Year-To-Date
Performance
+22.62%
1 Year
Performance
+21.40%
Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SPA Stock Chart for Thursday, April, 25, 2024

SPA Chart by TradingView

1Spatial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 61.50GBX 60
-2.44%		GBX 64.50GBX 6087,906 shs£66.50 million
04/23/2024GBX 59GBX 61.50
+4.24%		GBX 64.14GBX 59.50156,461 shs£68.17 million
04/22/2024GBX 58.50GBX 59
+0.85%		GBX 59.99GBX 58.6647,158 shs£65.40 million
04/19/2024GBX 58GBX 58.50
+0.86%		GBX 59.99GBX 57.6719,581 shs£64.84 million
04/18/2024GBX 58GBX 58GBX 59GBX 5826,532 shs£64.29 million
04/17/2024GBX 58GBX 58GBX 58.98GBX 5813,127 shs£64.29 million
04/16/2024GBX 58GBX 58GBX 58.99GBX 57.2011,822 shs£64.29 million
04/15/2024GBX 58GBX 58GBX 59GBX 57.067,965 shs£64.29 million
04/12/2024GBX 58.50GBX 58.06
-0.76%		GBX 59.87GBX 58.0622,697 shs£64.35 million
04/11/2024GBX 59.59GBX 58.50
-1.83%		GBX 59.96GBX 58.5054,215 shs£64.84 million
04/10/2024GBX 59.50GBX 59.59
+0.15%		GBX 59.60GBX 59.593,996 shs£66.05 million
04/09/2024GBX 59.50GBX 59.50GBX 59.99GBX 59.1044,036 shs£65.95 million
04/08/2024GBX 58.50GBX 59.50
+1.71%		GBX 60GBX 57122,825 shs£65.95 million
04/05/2024GBX 58.50GBX 58.50GBX 59.97GBX 57.0158,515 shs£64.84 million
04/04/2024GBX 58.50GBX 58.50GBX 59.97GBX 57.6054,274 shs£64.84 million
04/03/2024GBX 58.50GBX 58.50GBX 59.93GBX 57.1236,970 shs£64.84 million
04/02/2024GBX 59GBX 58.50
-0.85%		GBX 59.99GBX 58.5093,900 shs£64.84 million
04/01/2024GBX 59GBX 59GBX 60.50GBX 58.14407,934 shs£65.40 million
03/29/2024GBX 59GBX 59GBX 60.50GBX 58.14407,934 shs£65.40 million
03/28/2024GBX 59.50GBX 59
-0.84%		GBX 60.50GBX 58.14407,935 shs£65.40 million
03/27/2024GBX 59.60GBX 59.50
-0.17%		GBX 60.99GBX 58.14281,157 shs£65.95 million
03/26/2024GBX 58.50GBX 59.60
+1.88%		GBX 59.60GBX 57.1611,182 shs£66.06 million
03/25/2024GBX 58.50GBX 58.50GBX 59.99GBX 57.0760,319 shs£64.84 million
03/22/2024GBX 58.50GBX 58.50GBX 59.99GBX 57.0483,284 shs£64.84 million
03/21/2024GBX 58.50GBX 58.50GBX 59.99GBX 58.3035,459 shs£64.84 million
03/20/2024GBX 58GBX 58.50
+0.86%		GBX 59GBX 57.09106,060 shs£64.84 million
03/19/2024GBX 58.34GBX 58
-0.58%		GBX 58.98GBX 57.0955,880 shs£64.29 million
03/18/2024GBX 60.87GBX 58.34
-4.15%		GBX 61.50GBX 57.05322,468 shs£64.66 million
03/15/2024GBX 59.50GBX 60.87
+2.30%		GBX 60.99GBX 57.06120,396 shs£67.47 million
03/14/2024GBX 57.75GBX 59.50
+3.03%		GBX 61GBX 56.16188,634 shs£65.95 million
03/13/2024GBX 55.25GBX 57.75
+4.52%		GBX 57.75GBX 54.78345,130 shs£64.01 million
03/12/2024GBX 56GBX 55.25
-1.34%		GBX 56.35GBX 54.25318,325 shs£61.24 million
03/11/2024GBX 62GBX 56
-9.68%		GBX 60.75GBX 53690,534 shs£62.07 million
03/08/2024GBX 62GBX 60.89
-1.79%		GBX 63.92GBX 60.10930,184 shs£67.49 million
03/07/2024GBX 62.65GBX 62
-1.04%		GBX 64.99GBX 60.102.17 million shs£68.72 million
03/06/2024GBX 64.75GBX 62.65
-3.24%		GBX 64.99GBX 61.6053,877 shs£69.44 million
03/05/2024GBX 62.50GBX 64.75
+3.60%		GBX 64.75GBX 61.60131,601 shs£71.77 million
03/04/2024GBX 62.50GBX 62.50GBX 63.99GBX 61.6849,079 shs£69.28 million
03/01/2024GBX 61.50GBX 62.50
+1.63%		GBX 63.55GBX 61295,688 shs£69.28 million
02/29/2024GBX 61.50GBX 61.50GBX 62.99GBX 60.1210,582 shs£68.17 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024GBX 61.50GBX 61.50GBX 63GBX 61.0316,421 shs£68.17 million
02/27/2024GBX 60.03GBX 61.50
+2.45%		GBX 62.99GBX 60.0329,466 shs£68.17 million
02/26/2024GBX 62.50GBX 60.03
-3.96%		GBX 63.99GBX 6078,244 shs£66.54 million
02/23/2024GBX 63.50GBX 62.50
-1.57%		GBX 64.56GBX 61.75118,825 shs£69.28 million
02/22/2024GBX 56GBX 63.50
+13.39%		GBX 64.88GBX 58.24352,145 shs£70.38 million
02/21/2024GBX 56GBX 56GBX 57.81GBX 53.9312,177 shs£62.07 million
02/20/2024GBX 56GBX 56GBX 57.81GBX 54.0453,313 shs£62.07 million
02/19/2024GBX 55.50GBX 56
+0.90%		GBX 57.81GBX 5464,537 shs£62.07 million
02/16/2024GBX 56GBX 54.33
-2.98%		GBX 55.84GBX 54.334,799 shs£60.22 million
02/15/2024GBX 56GBX 56GBX 56.91GBX 55.0429,234 shs£62.07 million
02/14/2024GBX 56GBX 56GBX 57GBX 55.0162,434 shs£62.07 million
02/13/2024GBX 55.90GBX 56
+0.18%		GBX 57.98GBX 55.30152,520 shs£62.07 million
02/12/2024GBX 54.50GBX 55.90
+2.57%		GBX 56GBX 55.90357,527 shs£61.96 million
02/09/2024GBX 54.50GBX 55.89
+2.55%		GBX 55.89GBX 53.0725,915 shs£61.95 million
02/08/2024GBX 53.50GBX 54.50
+1.87%		GBX 55.99GBX 52.93587,935 shs£60.41 million
02/07/2024GBX 52.75GBX 53.50
+1.42%		GBX 55GBX 51.65468,506 shs£59.30 million
02/06/2024GBX 52.75GBX 52.75GBX 52.90GBX 51.50104,018 shs£58.47 million
02/05/2024GBX 52.75GBX 52.75GBX 52.75GBX 51.5178,260 shs£58.47 million
02/02/2024GBX 52.75GBX 52.75GBX 53.50GBX 51.5153,081 shs£58.47 million
02/01/2024GBX 52.75GBX 52.75GBX 54GBX 52.25179,928 shs£58.47 million
01/31/2024GBX 53GBX 52.75
-0.47%		GBX 53.05GBX 52.2080,667 shs£58.47 million
01/30/2024GBX 52.54GBX 53
+0.88%		GBX 54.82GBX 51897,156 shs£58.75 million
01/29/2024GBX 51.50GBX 52.54
+2.02%		GBX 53GBX 51.5514,424 shs£58.24 million
01/26/2024GBX 52.64GBX 51.50
-2.17%		GBX 52.64GBX 50.14129 shs£57.08 million
01/25/2024GBX 51.50GBX 52.64
+2.21%		GBX 52.70GBX 50.1419,077 shs£58.35 million
01/24/2024GBX 51.50GBX 51.50GBX 52.99GBX 51.4014,887 shs£57.08 million

Related Companies:
This page (LON:SPA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press