Free Trial
→ Your free book expires (From Profits Run) (Ad)tc pixel Free SPA Stock Alerts

1Spatial (SPA) Stock Chart & Stock Price History

1Spatial logo
GBX 72.80 0.00 (0.00%)
As of 04/29/2026
Compare

1Spatial Stock Price Performance

The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.83%, with a year-to-date return of 5.65%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, 1Spatial traded at GBX 72.80 with a market cap of £81.43 million and volume of 0 shares. Five years ago, the stock traded at GBX 43, representing a 69.30% increase over that period. At the time, it had a market cap of £47.51 million and a volume of 37,296 shares.

Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+1.11%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+44.83%
5 Year
Performance
+69.30%

SPA Stock Chart for Thursday, May, 14, 2026

SPA Chart by TradingView

1Spatial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026GBX 72.80GBX 72.80GBX 73.20GBX 72.5227,355 shs£81.43 million
04/28/2026GBX 72.51GBX 72.80
+0.40%		GBX 73.20GBX 72.5227,355 shs£81.43 million
04/27/2026GBX 72.49GBX 72.51
+0.03%		GBX 73GBX 72.4918,886 shs£81.11 million
04/24/2026GBX 72.97GBX 72.49
-0.66%		GBX 73GBX 7261,745 shs£81.08 million
04/23/2026GBX 72.97GBX 72.97GBX 73GBX 7274,066 shs£81.62 million
04/22/2026GBX 72.46GBX 72.97
+0.70%		GBX 72.97GBX 7222,155 shs£81.62 million
04/21/2026GBX 72.30GBX 72.46
+0.22%		GBX 73GBX 72213,168 shs£81.06 million
04/20/2026GBX 72.38GBX 72.30
-0.11%		GBX 72.90GBX 72277,716 shs£80.88 million
04/17/2026GBX 72.30GBX 72.38
+0.11%		GBX 72.90GBX 726.04 million shs£80.97 million
04/16/2026GBX 72.11GBX 72.30
+0.26%		GBX 73GBX 725.88 million shs£80.88 million
04/15/2026GBX 72GBX 72.11
+0.15%		GBX 72.90GBX 7131,647 shs£80.66 million
04/14/2026GBX 71.62GBX 72
+0.54%		GBX 73GBX 71.62143,806 shs£80.54 million
04/13/2026GBX 73GBX 71.62
-1.90%		GBX 73GBX 71.57146,016 shs£80.11 million
Related Companies

This page (LON:SPA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel