Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 92 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

Celebrus Technologies Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-4.66%
3 Month
Performance
+19.48%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-46.20%

CLBS Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.20%, with a year-to-date return of -30.46%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 95 with a market cap of £35.48 million and volume of 20,532 shares. View the advanced CLBS chart on TradingView.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 93GBX 95
+2.15%		GBX 95GBX 8920,532 shs£35.48 million
09/23/2026GBX 91.63GBX 93
+1.50%		GBX 95GBX 91.6347,776 shs£34.73 million
09/22/2026GBX 94GBX 91.63
-2.53%		GBX 94.64GBX 89.3013,484 shs£34.22 million
09/21/2026GBX 93GBX 94
+1.08%		GBX 95GBX 8950,714 shs£35.11 million
09/18/2026GBX 91.50GBX 93
+1.64%		GBX 93GBX 89346,853 shs£34.73 million
09/17/2026GBX 91GBX 91.50
+0.55%		GBX 94GBX 89903,879 shs£34.17 million
09/16/2026GBX 91GBX 91
+0.00%		GBX 91GBX 89.7219,045 shs£33.99 million
09/15/2026GBX 90GBX 91
+1.11%		GBX 94GBX 8950,644 shs£33.98 million
09/14/2026GBX 91GBX 90
-1.10%		GBX 92GBX 8967,196 shs£33.61 million
09/11/2026GBX 90.50GBX 91
+0.55%		GBX 92GBX 90.1031,878 shs£33.99 million
09/10/2026GBX 88.90GBX 90.50
+1.80%		GBX 90.90GBX 88170,848 shs£33.80 million
09/09/2026GBX 91GBX 88.90
-2.31%		GBX 91GBX 88133,829 shs£33.20 million
09/08/2026GBX 92GBX 91
-1.09%		GBX 92GBX 9067,671 shs£33.99 million
09/07/2026GBX 91.97GBX 92
+0.03%		GBX 92GBX 9130,997 shs£34.36 million
09/04/2026GBX 91.93GBX 91.97
+0.04%		GBX 92GBX 9137,262 shs£34.80 million
09/03/2026GBX 91.28GBX 91.93
+0.72%		GBX 92GBX 9029,699 shs£34.79 million
09/02/2026GBX 93.69GBX 91.28
-2.57%		GBX 94GBX 9021,499 shs£34.54 million
09/01/2026GBX 97GBX 93.69
-3.42%		GBX 97GBX 91.1553,464 shs£35.45 million
08/31/2026GBX 97GBX 97GBX 97GBX 9336,454 shs£36.71 million
08/28/2026GBX 96.93GBX 97
+0.07%		GBX 97GBX 9336,454 shs£36.71 million
08/27/2026GBX 97.48GBX 96.93
-0.56%		GBX 98GBX 9571,479 shs£36.68 million
08/26/2026GBX 96.50GBX 97.48
+1.02%		GBX 98GBX 95.7832,677 shs£36.89 million
08/25/2026GBX 91.50GBX 96.50
+5.46%		GBX 98GBX 92110,787 shs£36.52 million
08/24/2026GBX 91.44GBX 91.50
+0.07%		GBX 93GBX 90101,167 shs£34.63 million
Related Companies

This page (LON:CLBS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel