Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 91.93 +0.93 (+1.03%)
As of 12:22 PM Eastern
Compare

Celebrus Technologies Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-15.66%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-30.51%
1 Year
Performance
-44.67%

CLBS Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.67%, with a year-to-date return of -30.51%. In the past month, the stock has decreased 15.66%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 91.93 with a market cap of £34.79 million and volume of 29,699 shares. View the advanced CLBS chart on TradingView.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 91.28GBX 91.93
+0.72%		GBX 92GBX 9029,699 shs£34.79 million
09/02/2026GBX 93.69GBX 91.28
-2.57%		GBX 94GBX 9021,499 shs£34.54 million
09/01/2026GBX 97GBX 93.69
-3.42%		GBX 97GBX 91.1553,464 shs£35.45 million
08/31/2026GBX 97GBX 97GBX 97GBX 9336,454 shs£36.71 million
08/28/2026GBX 96.93GBX 97
+0.07%		GBX 97GBX 9336,454 shs£36.71 million
08/27/2026GBX 97.48GBX 96.93
-0.56%		GBX 98GBX 9571,479 shs£36.68 million
08/26/2026GBX 96.50GBX 97.48
+1.02%		GBX 98GBX 95.7832,677 shs£36.89 million
08/25/2026GBX 91.50GBX 96.50
+5.46%		GBX 98GBX 92110,787 shs£36.52 million
08/24/2026GBX 91.44GBX 91.50
+0.07%		GBX 93GBX 90101,167 shs£34.63 million
08/21/2026GBX 91GBX 91.44
+0.48%		GBX 93GBX 9092,215 shs£34.60 million
08/20/2026GBX 94.40GBX 91
-3.60%		GBX 96GBX 90.50214,320 shs£34.44 million
08/19/2026GBX 96GBX 94.40
-1.67%		GBX 96GBX 94220,748 shs£35.72 million
08/18/2026GBX 97GBX 96
-1.03%		GBX 98GBX 9654,100 shs£36.33 million
08/17/2026GBX 101GBX 97
-3.96%		GBX 102GBX 96.10207,774 shs£36.71 million
08/14/2026GBX 102.50GBX 101
-1.46%		GBX 103GBX 100308,885 shs£38.22 million
08/13/2026GBX 102.70GBX 102.50
-0.19%		GBX 103GBX 102261,349 shs£38.79 million
08/12/2026GBX 105GBX 102.70
-2.19%		GBX 103GBX 102386,302 shs£38.86 million
08/11/2026GBX 106GBX 105
-0.94%		GBX 107GBX 103308,484 shs£39.73 million
08/10/2026GBX 106GBX 106GBX 107GBX 106271,235 shs£40.11 million
08/07/2026GBX 106.16GBX 106
-0.15%		GBX 108GBX 10659,451 shs£40.11 million
08/06/2026GBX 107.88GBX 106.16
-1.59%		GBX 108GBX 10690,157 shs£40.25 million
08/05/2026GBX 109GBX 107.88
-1.03%		GBX 110GBX 106.25133,886 shs£40.90 million
08/04/2026GBX 109GBX 109GBX 110GBX 10876,622 shs£41.33 million
08/03/2026GBX 108.47GBX 109
+0.49%		GBX 109GBX 10887,812 shs£41.33 million
Related Companies

This page (LON:CLBS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel