Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 81.08 -3.92 (-4.61%)
As of 03:52 AM Eastern
Compare

Celebrus Technologies Stock Price Performance

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.33%, with a year-to-date return of -38.72%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 84.50 with a market cap of £32.61 million and volume of 15,559 shares.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
-5.23%
3 Month
Performance
-35.14%
Year-To-Date
Performance
-38.72%
1 Year
Performance
-57.33%

CLBS Stock Chart for Friday, May, 15, 2026

CLBS Chart by TradingView

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 86.40GBX 84.50
-2.20%		GBX 89GBX 81.0415,559 shs£32.61 million
05/13/2026GBX 84.62GBX 86.40
+2.10%		GBX 90GBX 8114,074 shs£33.35 million
05/12/2026GBX 86.85GBX 84.62
-2.56%		GBX 86.76GBX 81.0329,034 shs£32.66 million
05/11/2026GBX 87GBX 86.85
-0.18%		GBX 90GBX 81141,229 shs£33.52 million
05/08/2026GBX 83.36GBX 87
+4.36%		GBX 87GBX 82.35124,751 shs£33.58 million
05/07/2026GBX 85.50GBX 83.36
-2.50%		GBX 89.55GBX 83.2721,689 shs£32.17 million
05/06/2026GBX 83.23GBX 85.50
+2.73%		GBX 90GBX 83.2244,758 shs£33.31 million
05/05/2026N/AGBX 83.23GBX 90GBX 8148,667 shs£32.43 million
04/30/2026GBX 87GBX 86.17
-0.95%		GBX 90GBX 8142,816 shs£33.58 million
04/29/2026GBX 86GBX 87
+1.16%		GBX 90GBX 8324,927 shs£33.90 million
04/28/2026GBX 86.07GBX 86
-0.08%		GBX 87GBX 83.1274,596 shs£33.51 million
04/27/2026GBX 86.60GBX 86.07
-0.61%		GBX 87GBX 8224,429 shs£33.54 million
04/24/2026GBX 84.81GBX 86.60
+2.11%		GBX 87GBX 8055,243 shs£33.74 million
04/23/2026GBX 84.12GBX 84.81
+0.82%		GBX 87GBX 84.6697,043 shs£33.05 million
04/22/2026GBX 87GBX 84.12
-3.31%		GBX 89.82GBX 84.0635,573 shs£32.78 million
04/21/2026GBX 85GBX 87
+2.35%		GBX 90GBX 85.1073,719 shs£33.90 million
04/20/2026GBX 86.38GBX 85
-1.59%		GBX 90GBX 8381,275 shs£33.12 million
04/17/2026GBX 86.40GBX 86.38
-0.03%		GBX 88GBX 83.3542,384 shs£33.65 million
04/16/2026GBX 85.56GBX 86.40
+0.99%		GBX 90GBX 8540,599 shs£33.66 million
04/15/2026GBX 85.10GBX 85.56
+0.53%		GBX 87.76GBX 81.2672,934 shs£33.34 million
04/14/2026GBX 82.97GBX 85.10
+2.57%		GBX 86GBX 8086,171 shs£33.16 million
Related Companies

This page (LON:CLBS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel