Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 106 0.00 (0.00%)
As of 08/10/2026 11:40 AM Eastern
Compare

Celebrus Technologies Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+22.18%
3 Month
Performance
+22.06%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-36.49%

CLBS Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of -19.88%. In the past month, the stock has increased 22.18%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 106 with a market cap of £40.11 million and volume of 271,235 shares. View the advanced CLBS chart on TradingView.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 106GBX 106GBX 107GBX 106271,235 shs£40.11 million
08/07/2026GBX 106.16GBX 106
-0.15%		GBX 108GBX 10659,451 shs£40.11 million
08/06/2026GBX 107.88GBX 106.16
-1.59%		GBX 108GBX 10690,157 shs£40.25 million
08/05/2026GBX 109GBX 107.88
-1.03%		GBX 110GBX 106.25133,886 shs£40.90 million
08/04/2026GBX 109GBX 109GBX 110GBX 10876,622 shs£41.33 million
08/03/2026GBX 108.47GBX 109
+0.49%		GBX 109GBX 10887,812 shs£41.33 million
07/31/2026GBX 108.50GBX 108.47
-0.03%		GBX 110GBX 108134,951 shs£41.13 million
07/30/2026GBX 108.68GBX 108.50
-0.17%		GBX 110GBX 108159,254 shs£41.14 million
07/29/2026GBX 110GBX 108.68
-1.20%		GBX 110GBX 10878,995 shs£41.21 million
07/28/2026GBX 107.46GBX 110
+2.37%		GBX 110GBX 108.9581,138 shs£41.71 million
07/27/2026GBX 108.28GBX 107.46
-0.76%		GBX 110GBX 10762,952 shs£40.74 million
07/24/2026GBX 107GBX 108.28
+1.20%		GBX 110GBX 10549,257 shs£41.05 million
07/23/2026GBX 109GBX 107
-1.83%		GBX 112GBX 105.2297,418 shs£40.57 million
07/22/2026GBX 107GBX 109
+1.87%		GBX 112GBX 106146,870 shs£41.33 million
07/21/2026GBX 105GBX 107
+1.90%		GBX 109GBX 10594,636 shs£40.57 million
07/20/2026GBX 105GBX 105GBX 108GBX 102174,863 shs£39.81 million
07/17/2026GBX 103GBX 105
+1.94%		GBX 106GBX 102132,439 shs£39.81 million
07/16/2026GBX 102.65GBX 103
+0.34%		GBX 103.50GBX 102400,266 shs£39.05 million
07/15/2026GBX 96.50GBX 102.65
+6.37%		GBX 103.92GBX 95271,851 shs£38.92 million
07/14/2026GBX 86.76GBX 96.50
+11.23%		GBX 100GBX 87.15215,251 shs£36.59 million
07/13/2026GBX 86.76GBX 86.76
+0.00%		GBX 90GBX 8653,121 shs£32.89 million
07/10/2026GBX 85.71GBX 86.76
+1.22%		GBX 90GBX 8665,877 shs£32.89 million
Related Companies

This page (LON:CLBS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel