Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 53 +1.00 (+1.92%)
As of 11:54 AM Eastern
Compare

Celebrus Technologies Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-41.76%
3 Month
Performance
-48.54%
Year-To-Date
Performance
-59.94%
1 Year
Performance
-65.36%

CLBS Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.36%, with a year-to-date return of -59.94%. In the past month, the stock has decreased 41.76%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 53 with a market cap of £19.79 million and volume of 119,970 shares. View the advanced CLBS chart on TradingView.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celebrus Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 51GBX 53
+3.92%		GBX 54GBX 51119,970 shs£19.79 million
10/15/2026GBX 52GBX 51
-1.92%		GBX 53GBX 51188,876 shs£19.05 million
10/14/2026GBX 52GBX 52GBX 52GBX 51.0663,426 shs£19.42 million
10/13/2026GBX 52.70GBX 52
-1.32%		GBX 53GBX 51104,206 shs£19.42 million
10/12/2026GBX 54.40GBX 52.70
-3.13%		GBX 56GBX 50215,001 shs£19.68 million
10/09/2026GBX 54.40GBX 54.40GBX 56GBX 5372,190 shs£20.32 million
10/08/2026GBX 55.49GBX 54.40
-1.96%		GBX 56GBX 53202,710 shs£20.32 million
10/07/2026GBX 59GBX 55.49
-5.95%		GBX 57GBX 53943,983 shs£20.72 million
10/06/2026GBX 94.26GBX 59
-37.41%		GBX 80GBX 571.77 million shs£22.04 million
10/05/2026GBX 95.05GBX 94.26
-0.82%		GBX 97GBX 94.2621,987 shs£35.20 million
10/02/2026GBX 96.20GBX 95.05
-1.20%		GBX 97GBX 9513,273 shs£35.50 million
10/01/2026GBX 95.04GBX 96.20
+1.22%		GBX 97GBX 9529,048 shs£35.93 million
09/30/2026GBX 96.48GBX 95.04
-1.49%		GBX 97GBX 95.0420,050 shs£35.50 million
09/29/2026GBX 99GBX 96.48
-2.55%		GBX 99GBX 95.0851,278 shs£36.03 million
09/28/2026GBX 92GBX 99
+7.61%		GBX 99GBX 9527,560 shs£36.97 million
09/25/2026GBX 95GBX 92
-3.16%		GBX 99GBX 92155,080 shs£34.36 million
09/24/2026GBX 93GBX 95
+2.15%		GBX 95GBX 8920,532 shs£35.48 million
09/23/2026GBX 91.63GBX 93
+1.50%		GBX 95GBX 91.6347,776 shs£34.73 million
09/22/2026GBX 94GBX 91.63
-2.53%		GBX 94.64GBX 89.3013,484 shs£34.22 million
09/21/2026GBX 93GBX 94
+1.08%		GBX 95GBX 8950,714 shs£35.11 million
09/18/2026GBX 91.50GBX 93
+1.64%		GBX 93GBX 89346,853 shs£34.73 million
09/17/2026GBX 91GBX 91.50
+0.55%		GBX 94GBX 89903,879 shs£34.17 million
09/16/2026GBX 91GBX 91
+0.00%		GBX 91GBX 89.7219,045 shs£33.99 million
Related Companies

This page (LON:CLBS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
The 4 mistakes most new crypto investors make
Most people’s first crypto purchase is their worst one. Not because crypto is bad. Because they make the same ...
Crypto 101 Media | Sponsoredtc pixel
This should NOT be possible…
Mining earns the highest profit margins of any major sector, about 31 percent, versus just 17 percent for the ...
Golden Portfolio | Sponsoredtc pixel
Trump’s Dollar Reset
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel