Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 76 -1.00 (-1.30%)
As of 06/26/2026 12:42 PM Eastern
Compare

Celebrus Technologies Stock Price Performance

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.65%, with a year-to-date return of -42.55%. In the past month, the stock has decreased 23.23%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 76 with a market cap of £29.03 million and volume of 49,800 shares.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-23.23%
3 Month
Performance
-18.28%
Year-To-Date
Performance
-42.55%
1 Year
Performance
-48.65%

CLBS Stock Chart for Saturday, June, 27, 2026

CLBS Chart by TradingView

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 77GBX 76
-1.30%		GBX 77GBX 7449,800 shs£29.03 million
06/25/2026GBX 77GBX 77GBX 77GBX 7445,429 shs£29.42 million
06/24/2026GBX 77.50GBX 77
-0.65%		GBX 79GBX 74205,406 shs£29.42 million
06/23/2026GBX 76GBX 77.50
+1.97%		GBX 77.50GBX 7664,410 shs£29.61 million
06/22/2026GBX 79.70GBX 76
-4.64%		GBX 80GBX 74.50256,415 shs£29.03 million
06/19/2026GBX 79GBX 79.70
+0.88%		GBX 81.15GBX 7877,416 shs£30.45 million
06/18/2026GBX 80GBX 79
-1.25%		GBX 82GBX 7847,308 shs£30.18 million
06/17/2026GBX 83GBX 80
-3.61%		GBX 83.35GBX 79.90270,961 shs£30.56 million
06/16/2026GBX 86.90GBX 83
-4.48%		GBX 88GBX 82137,006 shs£31.71 million
06/15/2026GBX 82.10GBX 86.90
+5.84%		GBX 88GBX 84258,410 shs£33.20 million
06/12/2026GBX 84.40GBX 82.10
-2.72%		GBX 86GBX 82.10159,023 shs£31.37 million
06/11/2026GBX 87.89GBX 84.40
-3.97%		GBX 88GBX 84.2197,144 shs£32.24 million
06/10/2026GBX 92GBX 87.89
-4.47%		GBX 93GBX 86.2626,227 shs£33.57 million
06/09/2026GBX 95GBX 92
-3.16%		GBX 95GBX 89.2085,870 shs£35.15 million
06/08/2026GBX 99GBX 95
-4.04%		GBX 100GBX 93.26154,851 shs£36.29 million
06/05/2026GBX 98.65GBX 99
+0.36%		GBX 100GBX 9416,336 shs£38.21 million
06/04/2026GBX 102GBX 98.65
-3.29%		GBX 102GBX 9465,929 shs£38.07 million
06/03/2026GBX 102GBX 102GBX 105GBX 9985,149 shs£39.37 million
06/02/2026GBX 104.70GBX 102
-2.58%		GBX 105GBX 100145,920 shs£39.37 million
06/01/2026GBX 100.77GBX 104.70
+3.91%		GBX 104.70GBX 9968,291 shs£40.41 million
05/29/2026GBX 103.89GBX 100.77
-3.01%		GBX 104GBX 9966,420 shs£38.89 million
05/28/2026GBX 99GBX 103.89
+4.94%		GBX 103.89GBX 98106,400 shs£40.10 million
05/27/2026GBX 94.45GBX 99
+4.82%		GBX 102.90GBX 92357,312 shs£38.21 million
05/26/2026GBX 88.15GBX 94.45
+7.15%		GBX 94.45GBX 86266,611 shs£36.45 million
Related Companies

This page (LON:CLBS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel