Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 99 +1.50 (+1.54%)
As of 06/5/2026 09:55 AM Eastern
Compare

Celebrus Technologies Stock Price Performance

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.54%, with a year-to-date return of -25.17%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 99 with a market cap of £38.21 million and volume of 16,336 shares.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
1 Month
Performance
+15.79%
3 Month
Performance
-21.49%
Year-To-Date
Performance
-25.17%
1 Year
Performance
-36.54%

CLBS Stock Chart for Saturday, June, 6, 2026

CLBS Chart by TradingView

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 98.65GBX 99
+0.36%		GBX 100GBX 9416,336 shs£38.21 million
06/04/2026GBX 102GBX 98.65
-3.29%		GBX 102GBX 9465,929 shs£38.07 million
06/03/2026GBX 102GBX 102GBX 105GBX 9985,149 shs£39.37 million
06/02/2026GBX 104.70GBX 102
-2.58%		GBX 105GBX 100145,920 shs£39.37 million
06/01/2026GBX 100.77GBX 104.70
+3.91%		GBX 104.70GBX 9968,291 shs£40.41 million
05/29/2026GBX 103.89GBX 100.77
-3.01%		GBX 104GBX 9966,420 shs£38.89 million
05/28/2026GBX 99GBX 103.89
+4.94%		GBX 103.89GBX 98106,400 shs£40.10 million
05/27/2026GBX 94.45GBX 99
+4.82%		GBX 102.90GBX 92357,312 shs£38.21 million
05/26/2026GBX 88.15GBX 94.45
+7.15%		GBX 94.45GBX 86266,611 shs£36.45 million
05/25/2026GBX 88.15GBX 88.15GBX 90GBX 8649,378 shs£34.02 million
05/22/2026GBX 86.50GBX 88.15
+1.90%		GBX 90GBX 8649,378 shs£33.75 million
05/21/2026GBX 86.82GBX 86.50
-0.37%		GBX 86.50GBX 86267,340 shs£33.39 million
05/20/2026GBX 88.09GBX 86.82
-1.44%		GBX 90GBX 8652,987 shs£33.51 million
05/19/2026GBX 90GBX 88.09
-2.12%		GBX 91GBX 851.61 million shs£34.00 million
05/18/2026GBX 83.77GBX 90
+7.44%		GBX 90GBX 845.56 million shs£34.74 million
05/15/2026GBX 84.50GBX 83.77
-0.87%		GBX 89GBX 81.0819,333 shs£32.33 million
05/14/2026GBX 86.40GBX 84.50
-2.20%		GBX 89GBX 81.0415,559 shs£32.61 million
05/13/2026GBX 84.62GBX 86.40
+2.10%		GBX 90GBX 8114,074 shs£33.35 million
05/12/2026GBX 86.85GBX 84.62
-2.56%		GBX 86.76GBX 81.0329,034 shs£32.66 million
05/11/2026GBX 87GBX 86.85
-0.18%		GBX 90GBX 81141,229 shs£33.52 million
05/08/2026GBX 83.36GBX 87
+4.36%		GBX 87GBX 82.35124,751 shs£33.58 million
05/07/2026GBX 85.50GBX 83.36
-2.50%		GBX 89.55GBX 83.2721,689 shs£32.17 million
05/06/2026GBX 83.23GBX 85.50
+2.73%		GBX 90GBX 83.2244,758 shs£33.31 million
05/05/2026N/AGBX 83.23GBX 90GBX 8148,667 shs£32.43 million
Related Companies

This page (LON:CLBS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel