Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free CLBS Stock Alerts

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 106.11 -0.39 (-0.37%)
As of 11:14 AM Eastern
Compare

Celebrus Technologies Stock Price Performance

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.64%, with a year-to-date return of -19.80%. In the past month, the stock has increased 34.32%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 105 with a market cap of £39.81 million and volume of 174,863 shares.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
+34.32%
3 Month
Performance
+21.97%
Year-To-Date
Performance
-19.80%
1 Year
Performance
-42.64%

CLBS Stock Chart for Tuesday, July, 21, 2026

CLBS Chart by TradingView

Celebrus Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 105GBX 105GBX 108GBX 102174,863 shs£39.81 million
07/17/2026GBX 103GBX 105
+1.94%		GBX 106GBX 102132,439 shs£39.81 million
07/16/2026GBX 102.65GBX 103
+0.34%		GBX 103.50GBX 102400,266 shs£39.05 million
07/15/2026GBX 96.50GBX 102.65
+6.37%		GBX 103.92GBX 95271,851 shs£38.92 million
07/14/2026GBX 86.76GBX 96.50
+11.23%		GBX 100GBX 87.15215,251 shs£36.59 million
07/13/2026GBX 86.76GBX 86.76
+0.00%		GBX 90GBX 8653,121 shs£32.89 million
07/10/2026GBX 85.71GBX 86.76
+1.22%		GBX 90GBX 8665,877 shs£32.89 million
07/09/2026GBX 88GBX 85.71
-2.60%		GBX 90GBX 85.0514,546 shs£32.50 million
07/08/2026GBX 87.90GBX 88
+0.11%		GBX 88GBX 8596,853 shs£33.37 million
07/07/2026GBX 84GBX 87.90
+4.65%		GBX 89GBX 80134,823 shs£33.58 million
07/06/2026GBX 80GBX 84
+4.99%		GBX 84.75GBX 80126,036 shs£32.09 million
07/03/2026GBX 80.65GBX 80
-0.81%		GBX 83GBX 7823,034 shs£30.56 million
07/02/2026GBX 83GBX 80.65
-2.82%		GBX 83GBX 7833,798 shs£30.81 million
07/01/2026GBX 75.50GBX 83
+9.93%		GBX 83GBX 76.04117,466 shs£31.71 million
06/30/2026GBX 75.50GBX 75.50GBX 77GBX 75.10219,824 shs£28.84 million
06/29/2026GBX 76GBX 75.50
-0.66%		GBX 77GBX 74249,460 shs£28.84 million
06/26/2026GBX 77GBX 76
-1.30%		GBX 77GBX 7449,800 shs£29.03 million
06/25/2026GBX 77GBX 77GBX 77GBX 7445,429 shs£29.42 million
06/24/2026GBX 77.50GBX 77
-0.65%		GBX 79GBX 74205,406 shs£29.42 million
06/23/2026GBX 76GBX 77.50
+1.97%		GBX 77.50GBX 7664,410 shs£29.61 million
06/22/2026GBX 79.70GBX 76
-4.64%		GBX 80GBX 74.50256,415 shs£29.03 million
Related Companies

This page (LON:CLBS) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel