Free Trial

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CLBS Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Celebrus Technologies Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CLBS Stock Chart for Sunday, April, 28, 2024

CLBS Chart by TradingView

Celebrus Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 214GBX 212.50
-0.70%		GBX 213.75GBX 21057,096 shs£83.92 million
04/25/2024N/AGBX 214GBX 218.80GBX 21211,288 shs£84.51 million
04/23/2024GBX 207.50GBX 217
+4.58%		GBX 219.90GBX 20553,327 shs£85.69 million
04/22/2024N/AGBX 207.50GBX 207.60GBX 2052.67 million shs£81.94 million
04/19/2024GBX 205.20GBX 205
-0.10%		GBX 207.18GBX 20512,260 shs£80.95 million
04/18/2024GBX 205.50GBX 205.20
-0.15%		GBX 210GBX 20533,959 shs£81.03 million
04/17/2024GBX 210GBX 205.50
-2.14%		GBX 215GBX 205.508,230 shs£81.15 million
04/16/2024GBX 209GBX 210
+0.48%		GBX 210GBX 20613,582 shs£82.93 million
04/15/2024N/AGBX 209GBX 209.40GBX 206.3016,541 shs£82.53 million
04/12/2024GBX 212GBX 206.30
-2.69%		GBX 215GBX 205.5020,655 shs£81.47 million
04/11/2024GBX 212.48GBX 212
-0.23%		GBX 212GBX 207.8924,125 shs£83.72 million
04/10/2024GBX 212.73GBX 212.48
-0.12%		GBX 215GBX 21035,864 shs£83.91 million
04/09/2024GBX 202.50GBX 212.73
+5.05%		GBX 215GBX 204.50106,321 shs£84.01 million
04/08/2024N/AGBX 202.50GBX 207GBX 200115,788 shs£79.97 million
04/05/2024N/AGBX 202.60GBX 205GBX 202.6079,642 shs£80.01 million
04/03/2024GBX 211.10GBX 210.55
-0.26%		GBX 214.75GBX 21079,757 shs£83.15 million
04/02/2024N/AGBX 211.10GBX 219.80GBX 211.1014,859 shs£83.36 million
03/28/2024GBX 210GBX 212.75
+1.31%		GBX 220GBX 21048,552 shs£84.10 million
03/27/2024GBX 212.50GBX 210
-1.18%		GBX 215GBX 21058,327 shs£83.01 million
03/26/2024GBX 214.25GBX 212.50
-0.82%		GBX 214.95GBX 211.6051,494 shs£84.00 million
03/25/2024N/AGBX 214.25GBX 217GBX 21044,629 shs£84.69 million
03/22/2024GBX 215.63GBX 217
+0.64%		GBX 220GBX 211.6039,098 shs£85.78 million
03/21/2024GBX 218GBX 215.63
-1.09%		GBX 220GBX 21153,469 shs£85.24 million
03/20/2024GBX 232.20GBX 218
-6.12%		GBX 239.40GBX 21876,283 shs£86.18 million
03/19/2024GBX 226.75GBX 232.20
+2.40%		GBX 240GBX 23168,685 shs£91.79 million
03/18/2024N/AGBX 226.75GBX 228.75GBX 22527,381 shs£89.63 million
03/15/2024GBX 227.73GBX 227.50
-0.10%		GBX 228.50GBX 226.7546,139 shs£89.93 million
03/14/2024N/AGBX 227.73GBX 230GBX 22099,782 shs£90.02 million
03/12/2024GBX 223.97GBX 220.50
-1.55%		GBX 226.60GBX 220.5021,543 shs£87.16 million
03/11/2024N/AGBX 223.97GBX 227.49GBX 223.5029,807 shs£88.54 million
03/08/2024GBX 223.31GBX 225.80
+1.12%		GBX 230GBX 22026,965 shs£89.26 million
03/07/2024GBX 212.50GBX 223.31
+5.09%		GBX 227.40GBX 212.50139,968 shs£88.36 million
03/06/2024GBX 207.50GBX 212.50
+2.41%		GBX 214.50GBX 205.25169,749 shs£84.09 million
03/05/2024GBX 205.15GBX 207.50
+1.15%		GBX 210GBX 20524,701 shs£82.11 million
03/04/2024N/AGBX 205.15GBX 209GBX 205.1134,515 shs£81.18 million
03/01/2024GBX 206GBX 205
-0.49%		GBX 211.75GBX 20539,701 shs£81.12 million
02/29/2024GBX 210GBX 206
-1.90%		GBX 213.50GBX 205.5511,899 shs£81.51 million
02/28/2024GBX 210.30GBX 210
-0.14%		GBX 215GBX 205.1073,474 shs£83.10 million
02/27/2024GBX 215.55GBX 210.30
-2.44%		GBX 220GBX 210.0632,209 shs£83.22 million
02/26/2024GBX 216.83GBX 215.55
-0.59%		GBX 220GBX 21548,338 shs£85.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024GBX 217.61GBX 216.83
-0.36%		GBX 222GBX 21520,179 shs£85.89 million
02/22/2024GBX 221.80GBX 217.61
-1.89%		GBX 222GBX 217.5514,555 shs£86.20 million
02/21/2024GBX 223GBX 221.80
-0.54%		GBX 222.80GBX 22071,557 shs£87.86 million
02/20/2024GBX 221GBX 223
+0.90%		GBX 224.73GBX 22011,643 shs£88.33 million
02/19/2024N/AGBX 221GBX 230GBX 22118,883 shs£87.54 million
02/16/2024GBX 230GBX 229.48
-0.23%		GBX 235GBX 22529,324 shs£90.90 million
02/15/2024GBX 231.55GBX 230
-0.67%		GBX 235GBX 226.3438,744 shs£91.20 million
02/14/2024GBX 231.50GBX 231.55
+0.02%		GBX 231.55GBX 23120,097 shs£91.81 million
02/13/2024GBX 234GBX 231.50
-1.07%		GBX 232.40GBX 23037,384 shs£91.79 million
02/12/2024N/AGBX 234GBX 235GBX 231.551,936 shs£92.78 million
02/09/2024GBX 232.50GBX 231.55
-0.41%		GBX 240GBX 231.5554,992 shs£91.81 million
02/08/2024N/AGBX 232.50GBX 235GBX 223.7185,153 shs£92.19 million
02/06/2024GBX 227.50GBX 225
-1.10%		GBX 230GBX 221.5559,804 shs£89.21 million
02/05/2024N/AGBX 227.50GBX 228.80GBX 225.3061,266 shs£90.20 million
02/02/2024GBX 230GBX 225
-2.17%		GBX 232.50GBX 22522,893 shs£89.17 million
02/01/2024GBX 240GBX 230
-4.17%		GBX 243GBX 230103,807 shs£91.15 million
01/31/2024GBX 245.93GBX 240
-2.41%		GBX 250GBX 24043,434 shs£95.11 million
01/30/2024GBX 245.50GBX 245.93
+0.18%		GBX 250GBX 245.2144,491 shs£97.46 million
01/29/2024N/AGBX 245.50GBX 250GBX 24463,775 shs£97.29 million

Related Companies:
This page (LON:CLBS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings