Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 31 +1.50 (+5.08%)
As of 04:44 AM Eastern
Compare

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.49%, with a year-to-date return of 55.00%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 28.70 with a market cap of £13.67 million and volume of 72,018 shares. Five years ago, the stock traded at GBX 33.34, representing a 7.02% decrease over that period. At the time, it had a market cap of £12.22 million and a volume of 30,921 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.71%
1 Month
Performance
+10.75%
Year-To-Date
Performance
+55.00%
1 Year
Performance
+7.49%
5 Year
Performance
-7.02%

PEN Stock Chart for Monday, August, 3, 2026

PEN Chart by TradingView

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 28.70GBX 28.70GBX 30.64GBX 28.7072,018 shs£13.67 million
07/30/2026GBX 28GBX 28.70
+2.50%		GBX 30.64GBX 28.7072,018 shs£13.67 million
07/29/2026GBX 30.20GBX 28
-7.27%		GBX 30GBX 28609 shs£14.05 million
07/28/2026GBX 28GBX 30.20
+7.84%		GBX 31GBX 2822,764 shs£14.38 million
07/27/2026GBX 30.10GBX 28
-6.98%		GBX 31GBX 2813,615 shs£13.34 million
07/24/2026GBX 28.30GBX 30.10
+6.36%		GBX 30.10GBX 2870,003 shs£14.34 million
07/23/2026GBX 27.80GBX 28.30
+1.80%		GBX 30.37GBX 28.30171,292 shs£13.48 million
07/22/2026GBX 28.10GBX 27.80
-1.07%		GBX 29GBX 27189,013 shs£13.24 million
07/21/2026GBX 27.39GBX 28.10
+2.60%		GBX 28.10GBX 2713,890 shs£13.38 million
07/20/2026GBX 27GBX 27.39
+1.44%		GBX 27.39GBX 2710,315 shs£13.05 million
07/17/2026GBX 28GBX 27
-3.57%		GBX 28.10GBX 2730,578 shs£12.86 million
07/16/2026GBX 27GBX 28
+3.70%		GBX 28.20GBX 2726,687 shs£13.34 million
07/15/2026GBX 27GBX 27GBX 29GBX 274,466 shs£12.86 million
07/14/2026GBX 29.44GBX 27
-8.29%		GBX 30GBX 27270,261 shs£12.86 million
07/13/2026GBX 27GBX 29.44
+9.04%		GBX 31GBX 27223,832 shs£14.02 million
07/10/2026GBX 28.98GBX 27
-6.83%		GBX 27GBX 277 shs£12.86 million
07/09/2026GBX 28.14GBX 28.98
+2.99%		GBX 28.98GBX 281,725 shs£13.80 million
07/08/2026GBX 29GBX 28.14
-2.97%		GBX 29GBX 272,954 shs£13.40 million
07/07/2026GBX 28.18GBX 29
+2.92%		GBX 29GBX 28683 shs£13.81 million
07/06/2026GBX 27.86GBX 28.18
+1.13%		GBX 29GBX 27226,422 shs£13.42 million
07/03/2026GBX 27.99GBX 27.86
-0.46%		GBX 29GBX 27.20420,646 shs£13.27 million
07/02/2026GBX 27.88GBX 27.99
+0.39%		GBX 28.50GBX 27497,258 shs£13.33 million
Related Companies

This page (LON:PEN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel