Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 29.44 +2.44 (+9.04%)
As of 07/13/2026 11:42 AM Eastern
Compare

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.78%, with a year-to-date return of 47.20%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 29.44 with a market cap of £14.02 million and volume of 223,832 shares. Five years ago, the stock traded at GBX 35.50, representing a 17.07% decrease over that period. At the time, it had a market cap of £13.01 million and a volume of 11,928 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+17.76%
3 Month
Performance
+62.47%
Year-To-Date
Performance
+47.20%
1 Year
Performance
-1.78%
5 Year
Performance
-17.07%

PEN Stock Chart for Tuesday, July, 14, 2026

PEN Chart by TradingView

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 27GBX 29.44
+9.04%		GBX 31GBX 27223,832 shs£14.02 million
07/10/2026GBX 28.98GBX 27
-6.83%		GBX 27GBX 277 shs£12.86 million
07/09/2026GBX 28.14GBX 28.98
+2.99%		GBX 28.98GBX 281,725 shs£13.80 million
07/08/2026GBX 29GBX 28.14
-2.97%		GBX 29GBX 272,954 shs£13.40 million
07/07/2026GBX 28.18GBX 29
+2.92%		GBX 29GBX 28683 shs£13.81 million
07/06/2026GBX 27.86GBX 28.18
+1.13%		GBX 29GBX 27226,422 shs£13.42 million
07/03/2026GBX 27.99GBX 27.86
-0.46%		GBX 29GBX 27.20420,646 shs£13.27 million
07/02/2026GBX 27.88GBX 27.99
+0.39%		GBX 28.50GBX 27497,258 shs£13.33 million
07/01/2026GBX 26.60GBX 27.88
+4.81%		GBX 28GBX 25346,402 shs£12.38 million
06/30/2026GBX 27.70GBX 26.60
-3.97%		GBX 28GBX 2556,108 shs£12.67 million
06/29/2026GBX 27.31GBX 27.70
+1.44%		GBX 28GBX 2516,114 shs£13.19 million
06/26/2026GBX 25.26GBX 27.31
+8.10%		GBX 28GBX 27.317,364 shs£13.01 million
06/25/2026GBX 25.78GBX 25.26
-2.01%		GBX 27.31GBX 25.26137,449 shs£12.62 million
06/24/2026GBX 26.77GBX 25.78
-3.70%		GBX 28GBX 25111,169 shs£12.28 million
06/23/2026GBX 26.77GBX 26.77GBX 26.77GBX 2631,845 shs£12.75 million
06/22/2026GBX 24.84GBX 26.77
+7.77%		GBX 27GBX 24370,433 shs£12.15 million
06/19/2026GBX 25.91GBX 24.84
-4.13%		GBX 26.75GBX 2397,269 shs£11.67 million
06/18/2026GBX 23GBX 25.91
+12.65%		GBX 25.91GBX 23.5387,659 shs£12.34 million
06/17/2026GBX 23GBX 23GBX 25.40GBX 2399 shs£10.96 million
06/16/2026GBX 26.33GBX 23
-12.64%		GBX 26GBX 2311,301 shs£10.96 million
06/15/2026GBX 25GBX 26.33
+5.31%		GBX 27GBX 25483,068 shs£12.54 million
Related Companies

This page (LON:PEN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel