Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 23.96 +0.47 (+1.98%)
As of 08:29 AM Eastern
Compare

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.74%, with a year-to-date return of 19.83%.

As of the latest close, Pennant International Group traded at GBX 23.50 with a market cap of £11.19 million and volume of 53,045 shares. Five years ago, the stock traded at GBX 40.93, representing a 41.45% decrease over that period. At the time, it had a market cap of £15.39 million and a volume of 89,458 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+19.83%
1 Year
Performance
-18.74%
5 Year
Performance
-41.45%

PEN Stock Chart for Wednesday, June, 3, 2026

PEN Chart by TradingView

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 23.65GBX 23.50
-0.63%		GBX 23.97GBX 23.1053,045 shs£11.19 million
06/01/2026GBX 23.10GBX 23.65
+2.37%		GBX 24GBX 23253,752 shs£11.27 million
05/29/2026GBX 24GBX 23.10
-3.74%		GBX 24GBX 23236,207 shs£11.00 million
05/28/2026GBX 24GBX 24GBX 24GBX 23.5095,570 shs£11.43 million
05/27/2026GBX 24GBX 24GBX 24.75GBX 2299,442 shs£11.43 million
05/26/2026GBX 21.66GBX 24
+10.80%		GBX 24GBX 21219,116 shs£11.43 million
05/25/2026GBX 21.66GBX 21.66GBX 24GBX 2129,377 shs£10.32 million
05/22/2026GBX 22.94GBX 21.66
-5.58%		GBX 24GBX 2129,377 shs£10.32 million
05/21/2026GBX 21.68GBX 22.94
+5.81%		GBX 23.99GBX 22.9419,807 shs£10.93 million
05/20/2026GBX 22GBX 21.68
-1.45%		GBX 24GBX 21358,855 shs£10.33 million
05/19/2026GBX 19GBX 22
+15.79%		GBX 24GBX 21.70336,479 shs£10.48 million
05/18/2026GBX 19.55GBX 19
-2.81%		GBX 21GBX 1981,163 shs£9.05 million
05/15/2026GBX 20.44GBX 19.55
-4.35%		GBX 20.50GBX 19.5566,369 shs£9.31 million
05/14/2026GBX 19GBX 20.44
+7.58%		GBX 21GBX 20.4414,673 shs£9.74 million
05/13/2026GBX 19GBX 19GBX 20.30GBX 1962,836 shs£9.05 million
05/12/2026GBX 19GBX 19GBX 21GBX 18112,268 shs£9.05 million
05/11/2026GBX 19GBX 19GBX 21GBX 18112,268 shs£9.05 million
05/08/2026GBX 17GBX 19
+11.76%		GBX 19GBX 182,200 shs£9.05 million
05/07/2026GBX 18.50GBX 17
-8.11%		GBX 19GBX 17147,268 shs£8.10 million
05/06/2026GBX 18.85GBX 18.50
-1.86%		GBX 19GBX 17.50159,122 shs£8.81 million
05/05/2026N/AGBX 18.85GBX 19GBX 1820,386 shs£8.98 million
Related Companies

This page (LON:PEN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel