Free Trial
→ Microscopic Footage Shows Immune Cells Attacking Cancer (From Market Tactic) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 20.44 +0.44 (+2.20%)
As of 08:43 AM Eastern
Compare

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.53%, with a year-to-date return of 2.20%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 19 with a market cap of £9.05 million and volume of 62,836 shares. Five years ago, the stock traded at GBX 44.50, representing a 54.07% decrease over that period. At the time, it had a market cap of £16.31 million and a volume of 65,603 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.58%
1 Month
Performance
+12.80%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-33.53%
5 Year
Performance
-54.07%

PEN Stock Chart for Thursday, May, 14, 2026

PEN Chart by TradingView

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 19GBX 19GBX 20.30GBX 1962,836 shs£9.05 million
05/12/2026GBX 19GBX 19GBX 21GBX 18112,268 shs£9.05 million
05/11/2026GBX 19GBX 19GBX 21GBX 18112,268 shs£9.05 million
05/08/2026GBX 17GBX 19
+11.76%		GBX 19GBX 182,200 shs£9.05 million
05/07/2026GBX 18.50GBX 17
-8.11%		GBX 19GBX 17147,268 shs£8.10 million
05/06/2026GBX 18.85GBX 18.50
-1.86%		GBX 19GBX 17.50159,122 shs£8.81 million
05/05/2026N/AGBX 18.85GBX 19GBX 1820,386 shs£8.98 million
04/30/2026GBX 17.50GBX 18.65
+6.57%		GBX 18.65GBX 181,500 shs£8.88 million
04/29/2026GBX 17.75GBX 17.50
-1.41%		GBX 19GBX 17.5032,895 shs£8.34 million
04/28/2026GBX 17.75GBX 17.75GBX 18GBX 17.7510,000 shs£8.46 million
04/27/2026GBX 17.75GBX 17.75GBX 18GBX 17.7510,000 shs£8.46 million
04/24/2026GBX 19GBX 17.75
-6.58%		GBX 19GBX 17.7512,935 shs£8.46 million
04/23/2026GBX 19GBX 19GBX 19GBX 18200 shs£9.05 million
04/22/2026GBX 17.75GBX 19
+7.04%		GBX 19GBX 1822,591 shs£9.05 million
04/21/2026GBX 17.40GBX 17.75
+2.01%		GBX 17.75GBX 1740,226 shs£8.46 million
04/20/2026GBX 18GBX 17.40
-3.33%		GBX 18.65GBX 17.405,119 shs£8.29 million
04/17/2026GBX 18.96GBX 18
-5.06%		GBX 18GBX 17.5061,534 shs£8.57 million
04/16/2026GBX 18.12GBX 18.96
+4.64%		GBX 19GBX 18.9668,804 shs£9.03 million
04/15/2026GBX 18.12GBX 18.12GBX 19GBX 17.5074,173 shs£8.63 million
04/14/2026GBX 19.15GBX 18.12
-5.38%		GBX 19GBX 18.1272,293 shs£8.63 million
04/13/2026GBX 18GBX 19.15
+6.39%		GBX 19.15GBX 1851,063 shs£9.12 million
Related Companies

This page (LON:PEN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel