Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

GBX 24
-0.60 (-2.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pennant International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.04%
3 Month
Performance
-15.79%
6 Month
Performance
-30.43%
Year-To-Date
Performance
-22.58%
1 Year
Performance
-36.00%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

PEN Stock Chart for Saturday, July, 27, 2024

PEN Chart by TradingView

Pennant International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 24.60GBX 24.28
-1.31%		GBX 24.70GBX 2474,005 shs£8.95 million
07/25/2024GBX 25GBX 24.60
-1.60%		GBX 24.80GBX 23.6197,617 shs£9.07 million
07/24/2024GBX 25.14GBX 25
-0.56%		GBX 25.20GBX 24.2117,500 shs£9.22 million
07/23/2024GBX 24GBX 25.14
+4.75%		GBX 25.20GBX 24.2117,500 shs£9.27 million
07/22/2024GBX 23.50GBX 24
+2.13%		GBX 25.15GBX 23.33159,548 shs£8.85 million
07/19/2024GBX 23.66GBX 24
+1.44%		GBX 24GBX 23.36250,447 shs£8.85 million
07/18/2024GBX 24.92GBX 23.66
-5.07%		GBX 24GBX 22.1070,541 shs£8.73 million
07/17/2024GBX 23.10GBX 24.92
+7.90%		GBX 24.92GBX 23.10673 shs£9.19 million
07/16/2024GBX 24.98GBX 23.10
-7.53%		GBX 24GBX 23.107,889 shs£8.52 million
07/15/2024GBX 24.50GBX 24.98
+1.96%		GBX 25GBX 24.1528,084 shs£9.21 million
07/12/2024GBX 23.64GBX 25
+5.77%		GBX 25GBX 24.7053,327 shs£9.22 million
07/11/2024GBX 24.40GBX 23.64
-3.13%		GBX 24.75GBX 23.6440,391 shs£8.72 million
07/10/2024GBX 25.35GBX 24.40
-3.74%		GBX 24.78GBX 2477,649 shs£9.00 million
07/09/2024GBX 24GBX 25.35
+5.61%		GBX 25.35GBX 24.704,047 shs£9.35 million
07/08/2024GBX 24.70GBX 24
-2.83%		GBX 24.07GBX 2425,976 shs£8.85 million
07/05/2024GBX 25.35GBX 24.17
-4.65%		GBX 25.35GBX 24.1722,496 shs£8.91 million
07/04/2024GBX 24.64GBX 25.35
+2.87%		GBX 25.35GBX 24.5027,428 shs£9.35 million
07/03/2024GBX 24.59GBX 24.64
+0.20%		GBX 25.60GBX 24.6436,938 shs£9.09 million
07/02/2024GBX 25.39GBX 24.59
-3.14%		GBX 25.20GBX 24.5928,247 shs£9.07 million
07/01/2024GBX 25.20GBX 25.39
+0.75%		GBX 25.94GBX 25.3933,557 shs£9.36 million
06/28/2024GBX 24.50GBX 25.40
+3.67%		GBX 25.40GBX 24.5092,522 shs£9.37 million
06/27/2024GBX 25GBX 24.50
-2.00%		GBX 24.77GBX 23.4055,277 shs£9.04 million
06/26/2024GBX 24.70GBX 25
+1.21%		GBX 25.43GBX 255,512 shs£9.22 million
06/25/2024GBX 24.69GBX 24.70
+0.06%		GBX 25.44GBX 24.70127,711 shs£9.11 million
06/24/2024GBX 25GBX 24.69
-1.26%		GBX 25GBX 24.694,000 shs£9.10 million
06/21/2024GBX 24.62GBX 25.49
+3.54%		GBX 25.60GBX 24182,952 shs£9.40 million
06/20/2024GBX 24GBX 24.62
+2.58%		GBX 24.62GBX 23.50459,256 shs£9.08 million
06/19/2024GBX 23.78GBX 24
+0.93%		GBX 24GBX 23.93126,248 shs£8.85 million
06/18/2024GBX 25.06GBX 23.78
-5.11%		GBX 25.44GBX 22.011.21 million shs£8.77 million
06/17/2024GBX 25.50GBX 25.06
-1.73%		GBX 25.59GBX 25.068,900 shs£9.24 million
06/14/2024GBX 25.60GBX 25
-2.34%		GBX 25.60GBX 2533,042 shs£9.22 million
06/13/2024GBX 25.15GBX 25.60
+1.79%		GBX 25.97GBX 25.0590,834 shs£9.44 million
06/12/2024GBX 25.30GBX 25.15
-0.59%		GBX 26GBX 25.1515,476 shs£9.28 million
06/11/2024GBX 26GBX 25.30
-2.69%		GBX 26.95GBX 25.301,634 shs£9.33 million
06/10/2024GBX 26GBX 26GBX 26GBX 25.4029,034 shs£9.59 million
06/07/2024GBX 26GBX 25.68
-1.25%		GBX 26GBX 25.6823,325 shs£9.47 million
06/06/2024GBX 26GBX 26GBX 26.98GBX 2613 shs£9.59 million
06/05/2024GBX 26GBX 26GBX 26.73GBX 25.68113,856 shs£9.59 million
06/04/2024GBX 25.68GBX 26
+1.26%		GBX 26.12GBX 25.6821,869 shs£9.59 million
06/03/2024GBX 26GBX 25.68
-1.25%		GBX 26.14GBX 25.07143,247 shs£9.47 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024GBX 26GBX 26GBX 26.86GBX 2653,527 shs£9.59 million
05/30/2024GBX 26GBX 26GBX 26.86GBX 25.5282,209 shs£9.59 million
05/29/2024GBX 26.50GBX 26
-1.89%		GBX 26.93GBX 25319,339 shs£9.59 million
05/28/2024GBX 26.10GBX 26.50
+1.53%		GBX 26.64GBX 26.23230,691 shs£9.77 million
05/27/2024GBX 26.50GBX 26.10
-1.51%		GBX 27.78GBX 26.10346,162 shs£9.63 million
05/24/2024GBX 29GBX 26.50
-8.62%		GBX 27.78GBX 26.10346,162 shs£9.77 million
05/23/2024GBX 28.50GBX 29
+1.75%		GBX 29.74GBX 28.3323,452 shs£10.70 million
05/22/2024GBX 29.87GBX 28.50
-4.59%		GBX 28.50GBX 28.5020,000 shs£10.51 million
05/21/2024GBX 28.80GBX 29.87
+3.72%		GBX 29.87GBX 29.8712,025 shs£11.02 million
05/20/2024GBX 28.50GBX 28.80
+1.05%		GBX 29.91GBX 28.8024,969 shs£10.62 million
05/17/2024GBX 28GBX 28.50
+1.79%		GBX 29.51GBX 27.6560,144 shs£10.51 million
05/16/2024GBX 28GBX 28GBX 28.68GBX 27.0252,695 shs£10.33 million
05/15/2024GBX 30.01GBX 28
-6.69%		GBX 29.75GBX 27.13264,570 shs£10.33 million
05/14/2024GBX 31GBX 30.01
-3.20%		GBX 30.74GBX 25.66280,808 shs£11.07 million
05/13/2024GBX 31.50GBX 31
-1.59%		GBX 31.12GBX 30.2272,167 shs£11.43 million
05/10/2024GBX 30.50GBX 31.50
+3.28%		GBX 31.80GBX 30199,621 shs£11.62 million
05/09/2024GBX 28.80GBX 30.50
+5.90%		GBX 30.89GBX 29.55109,500 shs£11.25 million
05/08/2024GBX 28.80GBX 28.80GBX 28.96GBX 28.4315,281 shs£10.62 million
05/07/2024GBX 28.44GBX 28.80
+1.27%		GBX 28.80GBX 28.024,512 shs£10.62 million
05/06/2024GBX 29GBX 28.44
-1.93%		GBX 28.44GBX 28.447,000 shs£10.49 million
05/03/2024GBX 29GBX 29GBX 29GBX 28.447,000 shs£10.70 million
05/02/2024GBX 28.50GBX 29
+1.75%		GBX 29GBX 28.4432,902 shs£10.70 million
05/01/2024GBX 28.50GBX 28.50GBX 28.70GBX 28.41103,647 shs£10.51 million
04/29/2024GBX 28.50GBX 28.50GBX 28.71GBX 28.3345,509 shs£10.51 million
04/26/2024GBX 28.50GBX 28.50GBX 28.97GBX 28.27141,744 shs£10.51 million

Related Companies:
This page (LON:PEN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored