Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 26.77 +0.77 (+2.96%)
As of 07:50 AM Eastern
Compare

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.47%, with a year-to-date return of 33.85%. In the past month, the stock has increased 23.59%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 26.77 with a market cap of £12.15 million and volume of 370,433 shares. Five years ago, the stock traded at GBX 40.30, representing a 33.57% decrease over that period. At the time, it had a market cap of £14.66 million and a volume of 115 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
+23.59%
3 Month
Performance
+27.48%
Year-To-Date
Performance
+33.85%
1 Year
Performance
-10.47%
5 Year
Performance
-33.57%

PEN Stock Chart for Tuesday, June, 23, 2026

PEN Chart by TradingView

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 24.84GBX 26.77
+7.77%		GBX 27GBX 24370,433 shs£12.15 million
06/19/2026GBX 25.91GBX 24.84
-4.13%		GBX 26.75GBX 2397,269 shs£11.67 million
06/18/2026GBX 23GBX 25.91
+12.65%		GBX 25.91GBX 23.5387,659 shs£12.34 million
06/17/2026GBX 23GBX 23GBX 25.40GBX 2399 shs£10.96 million
06/16/2026GBX 26.33GBX 23
-12.64%		GBX 26GBX 2311,301 shs£10.96 million
06/15/2026GBX 25GBX 26.33
+5.31%		GBX 27GBX 25483,068 shs£12.54 million
06/12/2026GBX 24GBX 25
+4.17%		GBX 27GBX 24453,333 shs£11.91 million
06/11/2026GBX 24GBX 24GBX 24GBX 23.799,679 shs£11.43 million
06/10/2026GBX 23.80GBX 24
+0.84%		GBX 24GBX 23241 shs£11.43 million
06/09/2026GBX 23GBX 23.80
+3.48%		GBX 24GBX 2318,791 shs£11.34 million
06/08/2026GBX 23GBX 23GBX 23.50GBX 2360,269 shs£10.96 million
06/05/2026GBX 23.50GBX 23
-2.13%		GBX 25GBX 2342,333 shs£10.96 million
06/04/2026GBX 23.97GBX 23.50
-1.94%		GBX 24GBX 2387,587 shs£11.19 million
06/03/2026GBX 23.50GBX 23.97
+1.98%		GBX 23.97GBX 2364,925 shs£11.42 million
06/02/2026GBX 23.65GBX 23.50
-0.63%		GBX 23.97GBX 23.1053,045 shs£11.19 million
06/01/2026GBX 23.10GBX 23.65
+2.37%		GBX 24GBX 23253,752 shs£11.27 million
05/29/2026GBX 24GBX 23.10
-3.74%		GBX 24GBX 23236,207 shs£11.00 million
05/28/2026GBX 24GBX 24GBX 24GBX 23.5095,570 shs£11.43 million
05/27/2026GBX 24GBX 24GBX 24.75GBX 2299,442 shs£11.43 million
05/26/2026GBX 21.66GBX 24
+10.80%		GBX 24GBX 21219,116 shs£11.43 million
05/25/2026GBX 21.66GBX 21.66GBX 24GBX 2129,377 shs£10.32 million
05/22/2026GBX 22.94GBX 21.66
-5.58%		GBX 24GBX 2129,377 shs£10.32 million
Related Companies

This page (LON:PEN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel