Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 31.55 -0.45 (-1.41%)
As of 11:36 AM Eastern
Compare

Pennant International Group Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+5.17%
3 Month
Performance
+12.72%
Year-To-Date
Performance
+57.75%
1 Year
Performance
+52.27%
5 Year
Performance
+1.77%

PEN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.27%, with a year-to-date return of 57.75%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 33 with a market cap of £15.72 million and volume of 57,623 shares. Five years ago, the stock traded at GBX 31, representing a 1.77% increase over that period. At the time, it had a market cap of £11.36 million and a volume of 58,850 shares. View the advanced PEN chart on TradingView.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 31.30GBX 33
+5.43%		GBX 33GBX 31.2057,623 shs£15.72 million
09/30/2026GBX 33GBX 31.30
-5.15%		GBX 33GBX 31.3019,347 shs£14.91 million
09/29/2026GBX 31GBX 33
+6.45%		GBX 33GBX 30272,884 shs£15.72 million
09/28/2026GBX 31GBX 31GBX 31GBX 293,519 shs£14.77 million
09/25/2026GBX 29.20GBX 31
+6.16%		GBX 31GBX 29.9031,722 shs£14.77 million
09/24/2026GBX 29.96GBX 29.20
-2.52%		GBX 31GBX 29.2011,065 shs£13.91 million
09/23/2026GBX 29.96GBX 29.96GBX 30.68GBX 29.91243,831 shs£14.27 million
09/22/2026GBX 30.74GBX 29.96
-2.55%		GBX 30.68GBX 29.91243,831 shs£14.27 million
09/21/2026GBX 29GBX 30.74
+6.00%		GBX 31GBX 29280,398 shs£14.64 million
09/18/2026GBX 30.05GBX 29
-3.49%		GBX 30.50GBX 29181,335 shs£13.81 million
09/17/2026GBX 30.05GBX 30.05GBX 30.90GBX 30.05391,320 shs£14.31 million
09/16/2026GBX 30.26GBX 30.05
-0.69%		GBX 31GBX 30452,841 shs£14.31 million
09/15/2026GBX 29GBX 30.26
+4.34%		GBX 31GBX 29156,931 shs£14.41 million
09/14/2026GBX 30GBX 29
-3.33%		GBX 30GBX 2966,982 shs£13.81 million
09/11/2026GBX 30GBX 30GBX 30GBX 29.50400,006 shs£14.29 million
09/10/2026GBX 29GBX 30
+3.45%		GBX 30GBX 29.7075,266 shs£14.29 million
09/09/2026GBX 29.72GBX 29
-2.42%		GBX 30GBX 29370,942 shs£13.81 million
09/08/2026GBX 30GBX 29.72
-0.93%		GBX 30GBX 29306,438 shs£14.16 million
09/07/2026GBX 30GBX 30GBX 30GBX 29.38308,520 shs£14.29 million
09/04/2026GBX 29.88GBX 30
+0.40%		GBX 30GBX 29.10227,244 shs£14.29 million
09/03/2026GBX 30GBX 29.88
-0.40%		GBX 30GBX 29.1021,008 shs£14.23 million
09/02/2026GBX 29.20GBX 30
+2.74%		GBX 30GBX 28.5082,545 shs£14.29 million
09/01/2026GBX 29.04GBX 29.20
+0.55%		GBX 30GBX 28.80496,323 shs£13.91 million
Related Companies

This page (LON:PEN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel