Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 29.44 +0.44 (+1.52%)
As of 08/21/2026 09:59 AM Eastern
Compare

Pennant International Group Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+4.03%
3 Month
Performance
+35.92%
Year-To-Date
Performance
+47.20%
1 Year
Performance
+28.00%
5 Year
Performance
-8.00%

PEN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.00%, with a year-to-date return of 47.20%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 29.44 with a market cap of £14.02 million and volume of 40,540 shares. Five years ago, the stock traded at GBX 32, representing a 8.00% decrease over that period. At the time, it had a market cap of £11.73 million and a volume of 36,488 shares. View the advanced PEN chart on TradingView.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 28.65GBX 29.44
+2.75%		GBX 29.90GBX 28.7140,540 shs£14.02 million
08/20/2026GBX 29.48GBX 28.65
-2.81%		GBX 30GBX 28.52165,023 shs£13.65 million
08/19/2026GBX 29.48GBX 29.48GBX 29.48GBX 28.5016,767 shs£14.04 million
08/18/2026GBX 28.36GBX 29.48
+3.95%		GBX 30GBX 29.48110,783 shs£14.04 million
08/17/2026GBX 30GBX 28.36
-5.47%		GBX 30GBX 28.22287,026 shs£13.51 million
08/14/2026GBX 29GBX 30
+3.45%		GBX 30GBX 28470,226 shs£14.29 million
08/13/2026GBX 28.01GBX 29
+3.53%		GBX 29GBX 28.012,010 shs£13.81 million
08/12/2026GBX 29GBX 28.01
-3.41%		GBX 28.01GBX 2811,542 shs£13.34 million
08/11/2026GBX 28.16GBX 29
+2.98%		GBX 29.64GBX 28.0617,733 shs£13.81 million
08/10/2026GBX 28GBX 28.16
+0.57%		GBX 30GBX 2814,744 shs£13.41 million
08/07/2026GBX 29.78GBX 28
-5.98%		GBX 29GBX 282 shs£13.34 million
08/06/2026GBX 28GBX 29.78
+6.36%		GBX 31GBX 2881,261 shs£14.19 million
08/05/2026GBX 30.88GBX 28
-9.33%		GBX 30.03GBX 28199,141 shs£13.34 million
08/04/2026GBX 29.80GBX 30.88
+3.62%		GBX 30.93GBX 29.50356,857 shs£14.05 million
08/03/2026GBX 29.50GBX 29.80
+1.02%		GBX 31GBX 2865,633 shs£14.19 million
07/31/2026GBX 28.70GBX 28.70GBX 30.64GBX 28.7072,018 shs£13.67 million
07/30/2026GBX 28GBX 28.70
+2.50%		GBX 30.64GBX 28.7072,018 shs£13.67 million
07/29/2026GBX 30.20GBX 28
-7.27%		GBX 30GBX 28609 shs£14.05 million
07/28/2026GBX 28GBX 30.20
+7.84%		GBX 31GBX 2822,764 shs£14.38 million
07/27/2026GBX 30.10GBX 28
-6.98%		GBX 31GBX 2813,615 shs£13.34 million
07/24/2026GBX 28.30GBX 30.10
+6.36%		GBX 30.10GBX 2870,003 shs£14.34 million
07/23/2026GBX 27.80GBX 28.30
+1.80%		GBX 30.37GBX 28.30171,292 shs£13.48 million
07/22/2026GBX 28.10GBX 27.80
-1.07%		GBX 29GBX 27189,013 shs£13.24 million
Related Companies

This page (LON:PEN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel