Free Trial

Pennant International Group (PEN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PEN Stock Alerts
GBX 28.50
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pennant International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.09%
3 Month
Performance
-17.39%
6 Month
Performance
+7.55%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-25.86%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PEN Stock Chart for Friday, April, 26, 2024

PEN Chart by TradingView

Pennant International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 28.26GBX 28.50
+0.85%		GBX 29GBX 28.2832,901 shs£10.51 million
04/24/2024GBX 28.50GBX 28.26
-0.84%		GBX 28.75GBX 28.2648,232 shs£10.42 million
04/23/2024GBX 28.18GBX 28.50
+1.14%		GBX 28.95GBX 28.20101,064 shs£10.51 million
04/22/2024GBX 28.50GBX 28.18
-1.12%		GBX 28.60GBX 28.1843,065 shs£10.39 million
04/19/2024GBX 28.50GBX 28.50GBX 29.18GBX 28.16217,755 shs£10.51 million
04/18/2024GBX 30.22GBX 28.50
-5.69%		GBX 30.90GBX 28.22141,883 shs£10.51 million
04/17/2024GBX 30.19GBX 30.22
+0.09%		GBX 30.90GBX 30.2289,271 shs£11.15 million
04/16/2024GBX 30.50GBX 30.19
-1.01%		GBX 30.19GBX 30.1817,070 shs£11.14 million
04/15/2024GBX 30.50GBX 30.50GBX 30.81GBX 30.5010,247 shs£11.25 million
04/12/2024GBX 30.27GBX 30.17
-0.31%		GBX 30.27GBX 30.17105,000 shs£11.13 million
04/11/2024GBX 30.02GBX 30.27
+0.83%		GBX 30.90GBX 30.2513,797 shs£11.16 million
04/10/2024GBX 30.22GBX 30.02
-0.68%		GBX 30.94GBX 30.0216,125 shs£11.07 million
04/09/2024GBX 30.50GBX 30.22
-0.91%		GBX 30.22GBX 30.223,600 shs£11.15 million
04/08/2024GBX 30.50GBX 30.50GBX 30.99GBX 3074,641 shs£11.25 million
04/05/2024GBX 30.10GBX 30.50
+1.33%		GBX 30.50GBX 30.1545,488 shs£11.25 million
04/04/2024GBX 29.70GBX 30.10
+1.35%		GBX 30.40GBX 29.7721,425 shs£11.10 million
04/03/2024GBX 29.70GBX 29.70GBX 29.81GBX 29.70542 shs£10.95 million
04/02/2024GBX 29.70GBX 29.70GBX 30.33GBX 29.7010,801 shs£10.95 million
04/01/2024GBX 29.70GBX 29.70GBX 30.30GBX 29.7051,764 shs£10.95 million
03/29/2024GBX 29.71GBX 29.70
-0.05%		GBX 30.30GBX 29.7051,764 shs£10.95 million
03/28/2024GBX 30.30GBX 29.71
-1.93%		GBX 30.30GBX 29.7151,765 shs£10.96 million
03/27/2024GBX 29.71GBX 30.30
+1.97%		GBX 30.30GBX 30.3010,316 shs£11.18 million
03/26/2024GBX 30.39GBX 29.71
-2.21%		GBX 30.33GBX 29.717,612 shs£10.96 million
03/25/2024GBX 29.70GBX 30.39
+2.31%		GBX 30.39GBX 29.6517,794 shs£11.21 million
03/22/2024GBX 30.35GBX 29.70
-2.14%		GBX 29.70GBX 29.653,337 shs£10.95 million
03/21/2024GBX 30GBX 30.35
+1.17%		GBX 30.35GBX 30.3515 shs£11.19 million
03/20/2024GBX 29.70GBX 30
+1.01%		GBX 30GBX 3036,000 shs£11.06 million
03/19/2024GBX 29.60GBX 29.70
+0.34%		GBX 29.70GBX 29.654,000 shs£10.95 million
03/18/2024GBX 29.50GBX 29.60
+0.34%		GBX 30.66GBX 29.17240,031 shs£10.92 million
03/15/2024GBX 29.99GBX 29.50
-1.64%		GBX 29.62GBX 29.1028,816 shs£10.88 million
03/14/2024GBX 29.73GBX 29.99
+0.88%		GBX 29.99GBX 29.1038,030 shs£11.06 million
03/13/2024GBX 29.11GBX 29.73
+2.13%		GBX 29.75GBX 29.019,999 shs£10.96 million
03/12/2024GBX 29.45GBX 29.11
-1.15%		GBX 29.90GBX 29.1144,749 shs£10.74 million
03/11/2024GBX 30GBX 29.45
-1.83%		GBX 30GBX 29.4530,050 shs£10.86 million
03/08/2024GBX 30GBX 29
-3.33%		GBX 29GBX 291,750 shs£10.70 million
03/07/2024GBX 30GBX 30GBX 30.95GBX 29.2520,305 shs£11.06 million
03/06/2024GBX 30GBX 30GBX 30.20GBX 29.0152,590 shs£11.06 million
03/05/2024GBX 29.65GBX 30
+1.18%		GBX 30GBX 29.109,717 shs£11.06 million
03/04/2024GBX 30GBX 29.65
-1.17%		GBX 29.65GBX 29.2026,929 shs£10.94 million
03/01/2024GBX 29.90GBX 29.69
-0.70%		GBX 29.73GBX 29.2268,643 shs£10.95 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024GBX 29.50GBX 29.90
+1.36%		GBX 29.99GBX 29.125,506 shs£11.03 million
02/28/2024GBX 30GBX 29.50
-1.67%		GBX 29.90GBX 29.0322,279 shs£10.88 million
02/27/2024GBX 31GBX 30
-3.23%		GBX 30.20GBX 29.2236,063 shs£11.06 million
02/26/2024GBX 31GBX 31GBX 31GBX 317,411 shs£11.43 million
02/23/2024GBX 31GBX 30.40
-1.94%		GBX 31.40GBX 30.0114,639 shs£11.21 million
02/22/2024GBX 31GBX 31GBX 31.95GBX 3131 shs£11.43 million
02/21/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 30.2020,983 shs£11.43 million
02/20/2024GBX 30GBX 30.50
+1.67%		GBX 31GBX 3068,422 shs£11.25 million
02/19/2024GBX 31GBX 30
-3.23%		GBX 31GBX 3068,424 shs£11.06 million
02/16/2024GBX 31.08GBX 31
-0.26%		GBX 31.95GBX 314,503 shs£11.43 million
02/15/2024GBX 31GBX 31.08
+0.26%		GBX 31.10GBX 31.087,657 shs£11.46 million
02/14/2024GBX 30.40GBX 31
+1.97%		GBX 31GBX 30.4559 shs£11.43 million
02/13/2024GBX 31.50GBX 30.40
-3.49%		GBX 31.10GBX 30.3014,487 shs£11.21 million
02/12/2024GBX 31.50GBX 31.50GBX 31.90GBX 31.2040,649 shs£11.62 million
02/09/2024GBX 29.50GBX 31.50
+6.78%		GBX 31.86GBX 30.5085,274 shs£11.62 million
02/08/2024GBX 31.40GBX 29.50
-6.05%		GBX 31GBX 29209,509 shs£10.88 million
02/07/2024GBX 34.50GBX 31.40
-8.99%		GBX 35.70GBX 30563,192 shs£11.58 million
02/06/2024GBX 34.17GBX 34.50
+0.98%		GBX 34.50GBX 33.3416,107 shs£12.72 million
02/05/2024GBX 34.50GBX 34.17
-0.97%		GBX 34.17GBX 33.3454,916 shs£12.60 million
02/02/2024GBX 34.50GBX 34.50GBX 34.50GBX 33.3083,700 shs£12.72 million
02/01/2024GBX 34.50GBX 34.50GBX 34.50GBX 33.1837,500 shs£12.72 million
01/31/2024GBX 33.78GBX 34.50
+2.13%		GBX 34.50GBX 33.2741,000 shs£12.72 million
01/30/2024GBX 34.50GBX 33.78
-2.09%		GBX 34.60GBX 33.7834,969 shs£12.46 million
01/29/2024GBX 34.50GBX 34.50GBX 34.68GBX 33.4418,387 shs£12.72 million
01/26/2024GBX 34.50GBX 34.50GBX 34.75GBX 33.3615,300 shs£12.72 million
01/25/2024GBX 34.50GBX 34.50GBX 35.65GBX 33.1164,026 shs£12.72 million

Related Companies:
This page (LON:PEN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings