Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 30 +0.50 (+1.69%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pennant International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.10%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+36.36%
5 Year
Performance
+1.94%

PEN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 50.00%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 30 with a market cap of £14.29 million and volume of 400,006 shares. Five years ago, the stock traded at GBX 29.43, representing a 1.94% increase over that period. At the time, it had a market cap of £10.78 million and a volume of 66,656 shares. View the advanced PEN chart on TradingView.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pennant International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 30GBX 30GBX 30GBX 29.50400,006 shs£14.29 million
09/10/2026GBX 29GBX 30
+3.45%		GBX 30GBX 29.7075,266 shs£14.29 million
09/09/2026GBX 29.72GBX 29
-2.42%		GBX 30GBX 29370,942 shs£13.81 million
09/08/2026GBX 30GBX 29.72
-0.93%		GBX 30GBX 29306,438 shs£14.16 million
09/07/2026GBX 30GBX 30GBX 30GBX 29.38308,520 shs£14.29 million
09/04/2026GBX 29.88GBX 30
+0.40%		GBX 30GBX 29.10227,244 shs£14.29 million
09/03/2026GBX 30GBX 29.88
-0.40%		GBX 30GBX 29.1021,008 shs£14.23 million
09/02/2026GBX 29.20GBX 30
+2.74%		GBX 30GBX 28.5082,545 shs£14.29 million
09/01/2026GBX 29.04GBX 29.20
+0.55%		GBX 30GBX 28.80496,323 shs£13.91 million
08/31/2026GBX 29.04GBX 29.04GBX 31GBX 28174,446 shs£13.83 million
08/28/2026GBX 30.40GBX 29.04
-4.47%		GBX 31GBX 28174,446 shs£13.83 million
08/27/2026GBX 29.45GBX 30.40
+3.23%		GBX 30.40GBX 29.502,644 shs£14.48 million
08/26/2026GBX 29.44GBX 29.45
+0.05%		GBX 30.54GBX 29.45214,559 shs£14.03 million
08/25/2026GBX 29.90GBX 29.44
-1.55%		GBX 31GBX 29346,178 shs£14.02 million
08/24/2026GBX 29.44GBX 29.90
+1.56%		GBX 30GBX 28209,760 shs£14.24 million
08/21/2026GBX 28.65GBX 29.44
+2.75%		GBX 29.90GBX 28.7140,540 shs£14.02 million
08/20/2026GBX 29.48GBX 28.65
-2.81%		GBX 30GBX 28.52165,023 shs£13.65 million
08/19/2026GBX 29.48GBX 29.48GBX 29.48GBX 28.5016,767 shs£14.04 million
08/18/2026GBX 28.36GBX 29.48
+3.95%		GBX 30GBX 29.48110,783 shs£14.04 million
08/17/2026GBX 30GBX 28.36
-5.47%		GBX 30GBX 28.22287,026 shs£13.51 million
08/14/2026GBX 29GBX 30
+3.45%		GBX 30GBX 28470,226 shs£14.29 million
08/13/2026GBX 28.01GBX 29
+3.53%		GBX 29GBX 28.012,010 shs£13.81 million
08/12/2026GBX 29GBX 28.01
-3.41%		GBX 28.01GBX 2811,542 shs£13.34 million
08/11/2026GBX 28.16GBX 29
+2.98%		GBX 29.64GBX 28.0617,733 shs£13.81 million
Related Companies

This page (LON:PEN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel