S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Pennant International Group (PEN) Stock Chart & Stock Price History

GBX 28.50
-2.00 (-6.56%)
(As of 04/18/2024 ET)

Pennant International Group Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-4.04%
3 Month
Performance
-14.93%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-26.83%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter

PEN Stock Chart for Friday, April, 19, 2024

Pennant International Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 30.22GBX 28.50
-5.69%
GBX 30.90GBX 28.22141,883 shs£10.51 million
04/17/2024GBX 30.19GBX 30.22
+0.09%
GBX 30.90GBX 30.2289,271 shs£11.15 million
04/16/2024GBX 30.50GBX 30.19
-1.01%
GBX 30.19GBX 30.1817,070 shs£11.14 million
04/15/2024GBX 30.50GBX 30.50GBX 30.81GBX 30.5010,247 shs£11.25 million
04/12/2024GBX 30.27GBX 30.17
-0.31%
GBX 30.27GBX 30.17105,000 shs£11.13 million
04/11/2024GBX 30.02GBX 30.27
+0.83%
GBX 30.90GBX 30.2513,797 shs£11.16 million
04/10/2024GBX 30.22GBX 30.02
-0.68%
GBX 30.94GBX 30.0216,125 shs£11.07 million
04/09/2024GBX 30.50GBX 30.22
-0.91%
GBX 30.22GBX 30.223,600 shs£11.15 million
04/08/2024GBX 30.50GBX 30.50GBX 30.99GBX 3074,641 shs£11.25 million
04/05/2024GBX 30.10GBX 30.50
+1.33%
GBX 30.50GBX 30.1545,488 shs£11.25 million
04/04/2024GBX 29.70GBX 30.10
+1.35%
GBX 30.40GBX 29.7721,425 shs£11.10 million
04/03/2024GBX 29.70GBX 29.70GBX 29.81GBX 29.70542 shs£10.95 million
04/02/2024GBX 29.70GBX 29.70GBX 30.33GBX 29.7010,801 shs£10.95 million
04/01/2024GBX 29.70GBX 29.70GBX 30.30GBX 29.7051,764 shs£10.95 million
03/29/2024GBX 29.71GBX 29.70
-0.05%
GBX 30.30GBX 29.7051,764 shs£10.95 million
03/28/2024GBX 30.30GBX 29.71
-1.93%
GBX 30.30GBX 29.7151,765 shs£10.96 million
03/27/2024GBX 29.71GBX 30.30
+1.97%
GBX 30.30GBX 30.3010,316 shs£11.18 million
03/26/2024GBX 30.39GBX 29.71
-2.21%
GBX 30.33GBX 29.717,612 shs£10.96 million
03/25/2024GBX 29.70GBX 30.39
+2.31%
GBX 30.39GBX 29.6517,794 shs£11.21 million
03/22/2024GBX 30.35GBX 29.70
-2.14%
GBX 29.70GBX 29.653,337 shs£10.95 million
03/21/2024GBX 30GBX 30.35
+1.17%
GBX 30.35GBX 30.3515 shs£11.19 million
03/20/2024GBX 29.70GBX 30
+1.01%
GBX 30GBX 3036,000 shs£11.06 million
03/19/2024GBX 29.60GBX 29.70
+0.34%
GBX 29.70GBX 29.654,000 shs£10.95 million
03/18/2024GBX 29.50GBX 29.60
+0.34%
GBX 30.66GBX 29.17240,031 shs£10.92 million
03/15/2024GBX 29.99GBX 29.50
-1.64%
GBX 29.62GBX 29.1028,816 shs£10.88 million
03/14/2024GBX 29.73GBX 29.99
+0.88%
GBX 29.99GBX 29.1038,030 shs£11.06 million
03/13/2024GBX 29.11GBX 29.73
+2.13%
GBX 29.75GBX 29.019,999 shs£10.96 million
03/12/2024GBX 29.45GBX 29.11
-1.15%
GBX 29.90GBX 29.1144,749 shs£10.74 million
03/11/2024GBX 30GBX 29.45
-1.83%
GBX 30GBX 29.4530,050 shs£10.86 million
03/08/2024GBX 30GBX 29
-3.33%
GBX 29GBX 291,750 shs£10.70 million
03/07/2024GBX 30GBX 30GBX 30.95GBX 29.2520,305 shs£11.06 million
03/06/2024GBX 30GBX 30GBX 30.20GBX 29.0152,590 shs£11.06 million
03/05/2024GBX 29.65GBX 30
+1.18%
GBX 30GBX 29.109,717 shs£11.06 million
03/04/2024GBX 30GBX 29.65
-1.17%
GBX 29.65GBX 29.2026,929 shs£10.94 million
03/01/2024GBX 29.90GBX 29.69
-0.70%
GBX 29.73GBX 29.2268,643 shs£10.95 million
02/29/2024GBX 29.50GBX 29.90
+1.36%
GBX 29.99GBX 29.125,506 shs£11.03 million
02/28/2024GBX 30GBX 29.50
-1.67%
GBX 29.90GBX 29.0322,279 shs£10.88 million
02/27/2024GBX 31GBX 30
-3.23%
GBX 30.20GBX 29.2236,063 shs£11.06 million
02/26/2024GBX 31GBX 31GBX 31GBX 317,411 shs£11.43 million
02/23/2024GBX 31GBX 30.40
-1.94%
GBX 31.40GBX 30.0114,639 shs£11.21 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 31GBX 31GBX 31.95GBX 3131 shs£11.43 million
02/21/2024GBX 30.50GBX 31
+1.64%
GBX 31GBX 30.2020,983 shs£11.43 million
02/20/2024GBX 30GBX 30.50
+1.67%
GBX 31GBX 3068,422 shs£11.25 million
02/19/2024GBX 31GBX 30
-3.23%
GBX 31GBX 3068,424 shs£11.06 million
02/16/2024GBX 31.08GBX 31
-0.26%
GBX 31.95GBX 314,503 shs£11.43 million
02/15/2024GBX 31GBX 31.08
+0.26%
GBX 31.10GBX 31.087,657 shs£11.46 million
02/14/2024GBX 30.40GBX 31
+1.97%
GBX 31GBX 30.4559 shs£11.43 million
02/13/2024GBX 31.50GBX 30.40
-3.49%
GBX 31.10GBX 30.3014,487 shs£11.21 million
02/12/2024GBX 31.50GBX 31.50GBX 31.90GBX 31.2040,649 shs£11.62 million
02/09/2024GBX 29.50GBX 31.50
+6.78%
GBX 31.86GBX 30.5085,274 shs£11.62 million
02/08/2024GBX 31.40GBX 29.50
-6.05%
GBX 31GBX 29209,509 shs£10.88 million
02/07/2024GBX 34.50GBX 31.40
-8.99%
GBX 35.70GBX 30563,192 shs£11.58 million
02/06/2024GBX 34.17GBX 34.50
+0.98%
GBX 34.50GBX 33.3416,107 shs£12.72 million
02/05/2024GBX 34.50GBX 34.17
-0.97%
GBX 34.17GBX 33.3454,916 shs£12.60 million
02/02/2024GBX 34.50GBX 34.50GBX 34.50GBX 33.3083,700 shs£12.72 million
02/01/2024GBX 34.50GBX 34.50GBX 34.50GBX 33.1837,500 shs£12.72 million
01/31/2024GBX 33.78GBX 34.50
+2.13%
GBX 34.50GBX 33.2741,000 shs£12.72 million
01/30/2024GBX 34.50GBX 33.78
-2.09%
GBX 34.60GBX 33.7834,969 shs£12.46 million
01/29/2024GBX 34.50GBX 34.50GBX 34.68GBX 33.4418,387 shs£12.72 million
01/26/2024GBX 34.50GBX 34.50GBX 34.75GBX 33.3615,300 shs£12.72 million
01/25/2024GBX 34.50GBX 34.50GBX 35.65GBX 33.1164,026 shs£12.72 million
01/24/2024GBX 33.76GBX 34.50
+2.19%
GBX 34.75GBX 33.4215,800 shs£12.72 million
01/23/2024GBX 33.94GBX 33.76
-0.53%
GBX 35.18GBX 33.25112,267 shs£12.45 million
01/22/2024GBX 33.50GBX 33.94
+1.31%
GBX 34GBX 33.9419,696 shs£12.52 million
01/19/2024GBX 33.50GBX 33.50GBX 34GBX 33.5037,180 shs£12.36 million
01/18/2024GBX 33.50GBX 33.50GBX 33.95GBX 33.35103,054 shs£12.36 million

This page (LON:PEN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners