Go Pro
→ The AI Infrastructure Rush Is ON — Watch VDTA (From Trading Wire) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 13.97 -2.03 (-12.69%)
As of 11:44 AM Eastern
Compare

Pulsar Group Stock Price Performance

5 Day
Performance
-22.39%
1 Month
Performance
-44.12%
3 Month
Performance
-62.24%
Year-To-Date
Performance
-64.17%
1 Year
Performance
-61.19%

PULS Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.19%, with a year-to-date return of -64.17%. In the past month, the stock has decreased 44.12%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 17 with a market cap of £23.05 million and volume of 330,232 shares. View the advanced PULS chart on TradingView.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 18.01GBX 17
-5.61%		GBX 19GBX 15.22330,232 shs£23.05 million
09/22/2026GBX 18GBX 18.01
+0.06%		GBX 21GBX 17.50528,044 shs£24.42 million
09/21/2026GBX 18GBX 18GBX 18GBX 17.3565,000 shs£24.41 million
09/18/2026GBX 18GBX 18GBX 18.50GBX 17244,887 shs£24.41 million
09/17/2026GBX 18.39GBX 18
-2.12%		GBX 18.50GBX 181,733 shs£24.41 million
09/16/2026GBX 18.50GBX 18.39
-0.59%		GBX 18.50GBX 18.394,705 shs£24.94 million
09/15/2026GBX 18.50GBX 18.50GBX 19GBX 18.50124,012 shs£25.09 million
09/14/2026GBX 18GBX 18.50
+2.78%		GBX 19GBX 18.50124,012 shs£25.09 million
09/11/2026GBX 20.95GBX 18
-14.07%		GBX 20.50GBX 1896,275 shs£24.41 million
09/10/2026GBX 24GBX 20.95
-12.72%		GBX 24GBX 20.4746,155 shs£28.40 million
09/09/2026GBX 23.02GBX 24
+4.26%		GBX 25GBX 2321,438 shs£32.54 million
09/08/2026GBX 23.02GBX 23.02GBX 24GBX 23.024,388 shs£31.21 million
09/07/2026GBX 23.02GBX 23.02GBX 25GBX 23.028,694 shs£31.21 million
09/04/2026GBX 23.15GBX 23.02
-0.56%		GBX 24GBX 23.025,000 shs£31.21 million
09/03/2026GBX 23.98GBX 23.15
-3.44%		GBX 23.15GBX 23.0529,000 shs£31.39 million
09/02/2026GBX 23.05GBX 23.98
+4.01%		GBX 23.98GBX 23.982,990 shs£32.51 million
09/01/2026GBX 24GBX 23.05
-3.96%		GBX 25GBX 23.055,799 shs£31.25 million
08/31/2026GBX 24GBX 24GBX 24GBX 2314,073 shs£32.54 million
08/28/2026GBX 24GBX 24GBX 24GBX 2314,073 shs£32.54 million
08/27/2026GBX 25GBX 24
-4.00%		GBX 25GBX 23.0518,330 shs£32.54 million
08/26/2026GBX 24.18GBX 25
+3.39%		GBX 25GBX 24.05149 shs£33.90 million
08/25/2026GBX 25GBX 24.18
-3.28%		GBX 24.50GBX 24.188,000 shs£32.79 million
08/24/2026GBX 24.22GBX 25
+3.22%		GBX 25GBX 24.224,464 shs£33.90 million
Related Companies

This page (LON:PULS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel