Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 34.50 0.00 (0.00%)
As of 07/17/2026
Compare

Pulsar Group Stock Price Performance

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -11.51%. In the past month, the stock has decreased 13.75%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 34.50 with a market cap of £46.78 million and volume of 0 shares.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-13.75%
3 Month
Performance
-19.77%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-21.05%

PULS Stock Chart for Sunday, July, 19, 2026

PULS Chart by TradingView

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 35GBX 35GBX 36GBX 3421,736 shs£47.46 million
07/15/2026GBX 35GBX 35GBX 36GBX 3421,736 shs£47.46 million
07/14/2026GBX 36.75GBX 35
-4.76%		GBX 37GBX 3518,362 shs£47.46 million
07/13/2026GBX 37GBX 36.75
-0.68%		GBX 38GBX 36.7513,315 shs£49.83 million
07/10/2026GBX 37.30GBX 37
-0.80%		GBX 39GBX 375,060 shs£50.17 million
07/09/2026GBX 37.30GBX 37.30GBX 38.67GBX 37.3024,500 shs£50.58 million
07/08/2026GBX 37.30GBX 37.30GBX 38.67GBX 37.3024,500 shs£50.58 million
07/07/2026GBX 37.08GBX 37.30
+0.61%		GBX 38.67GBX 37.3024,500 shs£50.58 million
07/06/2026GBX 40GBX 37.08
-7.31%		GBX 40GBX 37.08262 shs£50.27 million
07/03/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 3711,226 shs£54.24 million
07/02/2026GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 37.621,548 shs£52.20 million
07/01/2026GBX 37GBX 37GBX 38.50GBX 37239 shs£52.20 million
06/30/2026GBX 38.80GBX 37
-4.64%		GBX 38.50GBX 3731 shs£50.17 million
06/29/2026GBX 40GBX 38.80
-3.00%		GBX 40GBX 37.6010,042 shs£52.61 million
06/26/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.50459 shs£54.24 million
06/25/2026GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 3731 shs£52.20 million
06/24/2026GBX 37GBX 37GBX 38.50GBX 3731 shs£50.17 million
06/23/2026GBX 40GBX 37
-7.50%		GBX 38.50GBX 3731 shs£50.17 million
06/22/2026GBX 37.60GBX 40
+6.38%		GBX 40GBX 38.5030,062 shs£54.24 million
06/19/2026GBX 40GBX 37.60
-6.00%		GBX 39GBX 37.6025 shs£50.98 million
06/18/2026GBX 38.80GBX 40
+3.10%		GBX 40GBX 38.5026 shs£54.24 million
Related Companies

This page (LON:PULS) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel