Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 40 0.00 (0.00%)
As of 05/15/2026 12:06 PM Eastern
Compare

Pulsar Group Stock Price Performance

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.62%, with a year-to-date return of 2.60%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 40 with a market cap of £54.24 million and volume of 7.67 million shares.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-4.76%
3 Month
Performance
-11.11%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-0.62%

PULS Stock Chart for Saturday, May, 16, 2026

PULS Chart by TradingView

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 40GBX 40GBX 41GBX 407.67 million shs£54.24 million
05/14/2026GBX 40.40GBX 40
-0.99%		GBX 40.40GBX 3920,282 shs£54.24 million
05/13/2026GBX 39.10GBX 40.40
+3.32%		GBX 40.40GBX 392,478 shs£54.78 million
05/12/2026GBX 39.10GBX 39.10GBX 40GBX 39.10625 shs£53.02 million
05/11/2026GBX 39.40GBX 39.10
-0.76%		GBX 40GBX 39.10833 shs£53.02 million
05/08/2026GBX 40.90GBX 39.40
-3.67%		GBX 41GBX 39.4037,135 shs£53.42 million
05/07/2026GBX 40.90GBX 40.90GBX 40.90GBX 39282,006 shs£55.46 million
05/06/2026GBX 38GBX 40.90
+7.63%		GBX 40.90GBX 39282,006 shs£55.46 million
05/05/2026N/AGBX 38GBX 41GBX 38279,454 shs£51.53 million
04/30/2026GBX 41GBX 40.10
-2.20%		GBX 40.80GBX 39.22102,150 shs£54.37 million
04/29/2026GBX 41GBX 41GBX 41GBX 39200,024 shs£55.59 million
04/28/2026GBX 41GBX 41GBX 41GBX 39200,024 shs£55.59 million
04/27/2026GBX 41GBX 41GBX 41GBX 4050,256 shs£55.59 million
04/24/2026GBX 40.90GBX 41
+0.24%		GBX 41GBX 40207 shs£55.59 million
04/23/2026GBX 40.90GBX 40.90GBX 40.90GBX 40.502,500 shs£55.46 million
04/22/2026GBX 41GBX 40.90
-0.24%		GBX 40.90GBX 40.502,500 shs£55.46 million
04/21/2026GBX 40.95GBX 41
+0.12%		GBX 41GBX 40.50148 shs£55.59 million
04/20/2026GBX 43GBX 40.95
-4.77%		GBX 44GBX 39.2596,479 shs£55.53 million
04/17/2026GBX 42GBX 43
+2.38%		GBX 43GBX 4320,401 shs£58.31 million
04/16/2026GBX 43.15GBX 42
-2.67%		GBX 44.40GBX 4228,636 shs£56.95 million
04/15/2026GBX 43.05GBX 43.15
+0.23%		GBX 43.15GBX 4340,000 shs£58.51 million
Related Companies

This page (LON:PULS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel