Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 34 -2.00 (-5.56%)
As of 08/10/2026 11:54 AM Eastern
Compare

Pulsar Group Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-8.11%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-15.00%

PULS Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.00%, with a year-to-date return of -12.79%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 34 with a market cap of £47.46 million and volume of 5,002 shares. View the advanced PULS chart on TradingView.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 36GBX 34
-5.56%		GBX 35GBX 345,002 shs£47.46 million
08/07/2026GBX 36GBX 36GBX 36GBX 35442 shs£47.46 million
08/06/2026GBX 36GBX 36GBX 36GBX 35.5082,874 shs£48.81 million
08/05/2026GBX 37GBX 36
-2.70%		GBX 36GBX 35.5082,874 shs£48.81 million
08/04/2026GBX 37GBX 37GBX 37GBX 33.2582,895 shs£48.14 million
08/03/2026GBX 37GBX 37GBX 37GBX 35.5022 shs£50.17 million
07/31/2026GBX 34GBX 37
+8.82%		GBX 37GBX 34119,021 shs£50.17 million
07/30/2026GBX 37GBX 34
-8.11%		GBX 34.06GBX 34112,082 shs£46.10 million
07/29/2026GBX 34GBX 37
+8.82%		GBX 37GBX 34.135,020 shs£50.17 million
07/28/2026GBX 34.50GBX 34
-1.45%		GBX 37GBX 342,023 shs£46.10 million
07/27/2026GBX 37GBX 34.50
-6.76%		GBX 37GBX 34.50219 shs£46.78 million
07/24/2026GBX 35.20GBX 37
+5.11%		GBX 37GBX 35.053,646 shs£50.17 million
07/23/2026GBX 37GBX 35.20
-4.86%		GBX 35.50GBX 35.202,000 shs£47.73 million
07/22/2026GBX 35.20GBX 37
+5.11%		GBX 37GBX 35.201,690 shs£50.17 million
07/21/2026GBX 35.20GBX 35.20GBX 37GBX 34.5050,142 shs£47.73 million
07/20/2026GBX 34.50GBX 35.20
+2.03%		GBX 37GBX 34.5050,142 shs£47.73 million
07/16/2026GBX 35GBX 35GBX 36GBX 3421,736 shs£47.46 million
07/15/2026GBX 35GBX 35GBX 36GBX 3421,736 shs£47.46 million
07/14/2026GBX 36.75GBX 35
-4.76%		GBX 37GBX 3518,362 shs£47.46 million
07/13/2026GBX 37GBX 36.75
-0.68%		GBX 38GBX 36.7513,315 shs£49.83 million
07/10/2026GBX 37.30GBX 37
-0.80%		GBX 39GBX 375,060 shs£50.17 million
Related Companies

This page (LON:PULS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel