Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 40 +1.50 (+3.90%)
As of 06/26/2026 11:24 AM Eastern
Compare

Pulsar Group Stock Price Performance

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 2.60%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 40 with a market cap of £54.24 million and volume of 459 shares.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.11%
3 Month
Performance
-7.45%
Year-To-Date
Performance
+2.60%
1 Year
Performance
0.00%

PULS Stock Chart for Saturday, June, 27, 2026

PULS Chart by TradingView

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.50459 shs£54.24 million
06/25/2026GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 3731 shs£52.20 million
06/24/2026GBX 37GBX 37GBX 38.50GBX 3731 shs£50.17 million
06/23/2026GBX 40GBX 37
-7.50%		GBX 38.50GBX 3731 shs£50.17 million
06/22/2026GBX 37.60GBX 40
+6.38%		GBX 40GBX 38.5030,062 shs£54.24 million
06/19/2026GBX 40GBX 37.60
-6.00%		GBX 39GBX 37.6025 shs£50.98 million
06/18/2026GBX 38.80GBX 40
+3.10%		GBX 40GBX 38.5026 shs£54.24 million
06/17/2026GBX 38.80GBX 38.80GBX 38.80GBX 37.03161,563 shs£52.61 million
06/16/2026GBX 38.80GBX 38.80GBX 39.50GBX 38.8020,920 shs£52.61 million
06/15/2026GBX 40GBX 38.80
-3.00%		GBX 40GBX 37.3314,287 shs£52.61 million
06/12/2026GBX 37GBX 40
+8.11%		GBX 40GBX 38.50110 shs£54.24 million
06/11/2026GBX 37.23GBX 37
-0.60%		GBX 40GBX 37121 shs£50.17 million
06/10/2026GBX 40GBX 37.23
-6.94%		GBX 40GBX 37.23774 shs£50.47 million
06/09/2026GBX 40GBX 40GBX 40GBX 38.5093 shs£54.24 million
06/08/2026GBX 37.23GBX 40
+7.45%		GBX 40GBX 3747 shs£54.24 million
06/05/2026GBX 37GBX 37.23
+0.61%		GBX 37.23GBX 37.0610,810 shs£50.47 million
06/04/2026GBX 40GBX 37
-7.50%		GBX 38.50GBX 375,192 shs£50.17 million
06/03/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.5071 shs£54.24 million
06/02/2026GBX 39.40GBX 38.50
-2.28%		GBX 40GBX 37267 shs£52.20 million
06/01/2026GBX 38.50GBX 39.40
+2.34%		GBX 40GBX 37.1014,120 shs£53.42 million
05/29/2026GBX 37GBX 37GBX 38.50GBX 37135,007 shs£50.17 million
05/28/2026GBX 37GBX 37GBX 38.50GBX 37135,007 shs£50.17 million
05/27/2026GBX 37.10GBX 37
-0.27%		GBX 38.50GBX 37135,007 shs£50.17 million
05/26/2026GBX 38.05GBX 37.10
-2.50%		GBX 40GBX 37.08164,503 shs£50.31 million
Related Companies

This page (LON:PULS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel