Free Trial
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 14.50 +0.75 (+5.45%)
As of 09:58 AM Eastern
Compare

Pulsar Group Stock Price Performance

5 Day
Performance
+8.21%
1 Month
Performance
-21.62%
3 Month
Performance
-58.57%
Year-To-Date
Performance
-62.81%
1 Year
Performance
-59.76%

PULS Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.76%, with a year-to-date return of -62.81%. In the past month, the stock has decreased 21.62%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 14 with a market cap of £18.98 million and volume of 17,146 shares. View the advanced PULS chart on TradingView.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 13GBX 14
+7.69%		GBX 14GBX 13.5017,146 shs£18.98 million
10/12/2026GBX 13.40GBX 13
-2.99%		GBX 14GBX 137,793 shs£17.63 million
10/09/2026GBX 13GBX 13.40
+3.08%		GBX 13.99GBX 13.403,142 shs£18.17 million
10/08/2026GBX 13.37GBX 13
-2.74%		GBX 13.50GBX 1355,000 shs£17.63 million
10/07/2026GBX 13.87GBX 13.37
-3.63%		GBX 13.94GBX 13.3717,286 shs£18.12 million
10/06/2026GBX 14.03GBX 13.87
-1.11%		GBX 13.98GBX 13.3873,178 shs£18.81 million
10/05/2026GBX 14.32GBX 14.03
-2.06%		GBX 14.49GBX 1451,040 shs£19.02 million
10/02/2026GBX 15GBX 14.32
-4.53%		GBX 14.50GBX 14.32397 shs£19.42 million
10/01/2026GBX 14.30GBX 15
+4.90%		GBX 15GBX 14.1879,681 shs£20.34 million
09/30/2026GBX 14.28GBX 14.30
+0.16%		GBX 15GBX 14.2820,758 shs£19.39 million
09/29/2026GBX 16GBX 14.28
-10.77%		GBX 15.50GBX 14.2848,669 shs£19.36 million
09/28/2026GBX 15GBX 16
+6.67%		GBX 16GBX 1468,932 shs£21.70 million
09/25/2026GBX 13.97GBX 15
+7.37%		GBX 15GBX 13.50328,224 shs£20.34 million
09/24/2026GBX 17GBX 13.97
-17.82%		GBX 17GBX 11.993.42 million shs£18.94 million
09/23/2026GBX 18.01GBX 17
-5.61%		GBX 19GBX 15.22330,232 shs£23.05 million
09/22/2026GBX 18GBX 18.01
+0.06%		GBX 21GBX 17.50528,044 shs£24.42 million
09/21/2026GBX 18GBX 18GBX 18GBX 17.3565,000 shs£24.41 million
09/18/2026GBX 18GBX 18GBX 18.50GBX 17244,887 shs£24.41 million
09/17/2026GBX 18.39GBX 18
-2.12%		GBX 18.50GBX 181,733 shs£24.41 million
09/16/2026GBX 18.50GBX 18.39
-0.59%		GBX 18.50GBX 18.394,705 shs£24.94 million
09/15/2026GBX 18.50GBX 18.50GBX 19GBX 18.50124,012 shs£25.09 million
09/14/2026GBX 18GBX 18.50
+2.78%		GBX 19GBX 18.50124,012 shs£25.09 million
Related Companies

This page (LON:PULS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel