Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 37.22 -1.28 (-3.31%)
As of 06/5/2026 07:59 AM Eastern
Compare

Pulsar Group Stock Price Performance

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of -4.52%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 37.23 with a market cap of £50.47 million and volume of 10,810 shares.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.52%
1 Month
Performance
-8.99%
3 Month
Performance
-22.45%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-7.05%

PULS Stock Chart for Saturday, June, 6, 2026

PULS Chart by TradingView

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 37GBX 37.23
+0.61%		GBX 37.23GBX 37.0610,810 shs£50.47 million
06/04/2026GBX 40GBX 37
-7.50%		GBX 38.50GBX 375,192 shs£50.17 million
06/03/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.5071 shs£54.24 million
06/02/2026GBX 39.40GBX 38.50
-2.28%		GBX 40GBX 37267 shs£52.20 million
06/01/2026GBX 38.50GBX 39.40
+2.34%		GBX 40GBX 37.1014,120 shs£53.42 million
05/29/2026GBX 37GBX 37GBX 38.50GBX 37135,007 shs£50.17 million
05/28/2026GBX 37GBX 37GBX 38.50GBX 37135,007 shs£50.17 million
05/27/2026GBX 37.10GBX 37
-0.27%		GBX 38.50GBX 37135,007 shs£50.17 million
05/26/2026GBX 38.05GBX 37.10
-2.50%		GBX 40GBX 37.08164,503 shs£50.31 million
05/25/2026GBX 38.05GBX 38.05GBX 39GBX 38.052,000 shs£51.59 million
05/22/2026GBX 40GBX 38.05
-4.88%		GBX 39GBX 38.052,000 shs£52.88 million
05/21/2026GBX 39GBX 40
+2.56%		GBX 40GBX 3913,961 shs£54.24 million
05/20/2026GBX 39.05GBX 39
-0.13%		GBX 39.84GBX 3843,569 shs£52.88 million
05/19/2026GBX 39GBX 39.05
+0.13%		GBX 39.10GBX 3968,618 shs£54.24 million
05/18/2026GBX 40GBX 39
-2.50%		GBX 39.50GBX 39100 shs£52.88 million
05/15/2026GBX 40GBX 40GBX 41GBX 407.67 million shs£54.24 million
05/14/2026GBX 40.40GBX 40
-0.99%		GBX 40.40GBX 3920,282 shs£54.24 million
05/13/2026GBX 39.10GBX 40.40
+3.32%		GBX 40.40GBX 392,478 shs£54.78 million
05/12/2026GBX 39.10GBX 39.10GBX 40GBX 39.10625 shs£53.02 million
05/11/2026GBX 39.40GBX 39.10
-0.76%		GBX 40GBX 39.10833 shs£53.02 million
05/08/2026GBX 40.90GBX 39.40
-3.67%		GBX 41GBX 39.4037,135 shs£53.42 million
05/07/2026GBX 40.90GBX 40.90GBX 40.90GBX 39282,006 shs£55.46 million
05/06/2026GBX 38GBX 40.90
+7.63%		GBX 40.90GBX 39282,006 shs£55.46 million
05/05/2026N/AGBX 38GBX 41GBX 38279,454 shs£51.53 million
Related Companies

This page (LON:PULS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Download it, own it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel