Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 23.05 -0.95 (-3.96%)
As of 10:08 AM Eastern
Compare

Pulsar Group Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-37.70%
3 Month
Performance
-41.50%
Year-To-Date
Performance
-40.88%
1 Year
Performance
-41.05%

PULS Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.05%, with a year-to-date return of -40.88%. In the past month, the stock has decreased 37.70%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 24 with a market cap of £32.54 million and volume of 14,073 shares. View the advanced PULS chart on TradingView.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 24GBX 24GBX 24GBX 2314,073 shs£32.54 million
08/28/2026GBX 24GBX 24GBX 24GBX 2314,073 shs£32.54 million
08/27/2026GBX 25GBX 24
-4.00%		GBX 25GBX 23.0518,330 shs£32.54 million
08/26/2026GBX 24.18GBX 25
+3.39%		GBX 25GBX 24.05149 shs£33.90 million
08/25/2026GBX 25GBX 24.18
-3.28%		GBX 24.50GBX 24.188,000 shs£32.79 million
08/24/2026GBX 24.22GBX 25
+3.22%		GBX 25GBX 24.224,464 shs£33.90 million
08/21/2026GBX 24.28GBX 24.22
-0.25%		GBX 24.50GBX 24.224,128 shs£32.84 million
08/20/2026GBX 24.35GBX 24.28
-0.29%		GBX 25GBX 24.289,452 shs£32.92 million
08/19/2026GBX 24.39GBX 24.35
-0.16%		GBX 25GBX 24.3524,751 shs£33.02 million
08/18/2026GBX 28GBX 24.39
-12.89%		GBX 27GBX 24.10367,631 shs£33.07 million
08/17/2026GBX 30.50GBX 28
-8.20%		GBX 31GBX 27.28636,318 shs£37.97 million
08/14/2026GBX 30.99GBX 30.50
-1.58%		GBX 31GBX 30.2956,000 shs£41.36 million
08/13/2026GBX 32GBX 30.99
-3.16%		GBX 32GBX 30.9931,216 shs£46.10 million
08/12/2026GBX 33.50GBX 32
-4.48%		GBX 35GBX 3234,535 shs£43.39 million
08/11/2026GBX 34GBX 33.50
-1.47%		GBX 34GBX 33.501,201 shs£45.42 million
08/10/2026GBX 36GBX 34
-5.56%		GBX 35GBX 345,002 shs£47.46 million
08/07/2026GBX 36GBX 36GBX 36GBX 35442 shs£47.46 million
08/06/2026GBX 36GBX 36GBX 36GBX 35.5082,874 shs£48.81 million
08/05/2026GBX 37GBX 36
-2.70%		GBX 36GBX 35.5082,874 shs£48.81 million
08/04/2026GBX 37GBX 37GBX 37GBX 33.2582,895 shs£48.14 million
08/03/2026GBX 37GBX 37GBX 37GBX 35.5022 shs£50.17 million
07/31/2026GBX 34GBX 37
+8.82%		GBX 37GBX 34119,021 shs£50.17 million
Related Companies

This page (LON:PULS) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel