Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 169.93 +2.53 (+1.51%)
As of 08/21/2026 12:44 PM Eastern
Compare

Ecora Resources Stock Price Performance

5 Day
Performance
+7.15%
1 Month
Performance
+28.16%
3 Month
Performance
+21.21%
Year-To-Date
Performance
+48.03%
1 Year
Performance
+134.07%
5 Year
Performance
+30.12%

ECOR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.07%, with a year-to-date return of 48.03%. In the past month, the stock has increased 28.16%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 169.93 with a market cap of £423.91 million and volume of 9.84 million shares. Five years ago, the stock traded at GBX 130.60, representing a 30.12% increase over that period. At the time, it had a market cap of £278.81 million and a volume of 282,326 shares. View the advanced ECOR chart on TradingView.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 167.40GBX 169.93
+1.51%		GBX 171.40GBX 166.809.84 million shs£423.91 million
08/20/2026GBX 159.80GBX 167.40
+4.76%		GBX 167.40GBX 155.404.93 million shs£417.58 million
08/19/2026GBX 158.60GBX 159.80
+0.76%		GBX 160.40GBX 1557.69 million shs£398.63 million
08/18/2026GBX 161.40GBX 158.60
-1.73%		GBX 165GBX 158.40358,896 shs£395.63 million
08/17/2026GBX 163.80GBX 161.40
-1.47%		GBX 167.60GBX 160.80399,335 shs£402.62 million
08/14/2026GBX 165.89GBX 163.80
-1.26%		GBX 164.80GBX 160301,235 shs£408.60 million
08/13/2026GBX 168GBX 165.89
-1.25%		GBX 172.20GBX 162.40818,227 shs£413.82 million
08/12/2026GBX 166GBX 168
+1.20%		GBX 169GBX 163.80491,976 shs£419.08 million
08/11/2026GBX 163.20GBX 166
+1.72%		GBX 170GBX 164.40500,933 shs£414.09 million
08/10/2026GBX 156.48GBX 163.20
+4.30%		GBX 166.20GBX 160.201.34 million shs£407.11 million
08/07/2026GBX 149.80GBX 156.48
+4.46%		GBX 159.40GBX 149.78739,832 shs£390.33 million
08/06/2026GBX 146.37GBX 149.80
+2.35%		GBX 150.80GBX 146.80556,255 shs£373.68 million
08/05/2026GBX 140.15GBX 146.37
+4.44%		GBX 148.20GBX 138.9311.03 million shs£365.11 million
08/04/2026GBX 134.57GBX 140.15
+4.14%		GBX 142.03GBX 134.80325,722 shs£349.60 million
08/03/2026GBX 138.40GBX 134.57
-2.77%		GBX 140.40GBX 133.20380,126 shs£335.70 million
07/31/2026GBX 136.80GBX 138.40
+1.17%		GBX 142.80GBX 137.20355,839 shs£345.24 million
07/30/2026GBX 135.20GBX 136.80
+1.18%		GBX 138.20GBX 133.80381,705 shs£341.25 million
07/29/2026GBX 130.60GBX 135.20
+3.52%		GBX 144GBX 133.40919,576 shs£337.26 million
07/28/2026GBX 131GBX 130.60
-0.31%		GBX 134.20GBX 128.40350,028 shs£325.79 million
07/27/2026GBX 134.80GBX 131
-2.82%		GBX 138.80GBX 130.20366,253 shs£326.78 million
07/24/2026GBX 132.60GBX 134.80
+1.66%		GBX 136GBX 132118,385 shs£336.26 million
07/23/2026GBX 132.20GBX 132.60
+0.30%		GBX 135.40GBX 131.80366,397 shs£330.78 million
07/22/2026GBX 131.40GBX 132.20
+0.61%		GBX 133.20GBX 125196,891 shs£329.78 million
Related Companies

This page (LON:ECOR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel