Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 172 -1.80 (-1.04%)
As of 09/11/2026 12:29 PM Eastern
Compare

Ecora Resources Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+2.38%
3 Month
Performance
+26.47%
Year-To-Date
Performance
+49.83%
1 Year
Performance
+123.96%
5 Year
Performance
+33.96%

ECOR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.96%, with a year-to-date return of 49.83%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 172 with a market cap of £429.44 million and volume of 3.92 million shares. Five years ago, the stock traded at GBX 128.40, representing a 33.96% increase over that period. At the time, it had a market cap of £274.50 million and a volume of 251,022 shares. View the advanced ECOR chart on TradingView.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 173.80GBX 172
-1.04%		GBX 177.60GBX 169.803.92 million shs£429.44 million
09/10/2026GBX 180GBX 173.80
-3.44%		GBX 179.80GBX 172.40351,651 shs£433.94 million
09/09/2026GBX 175.40GBX 180
+2.62%		GBX 181.40GBX 175.30911,080 shs£449.42 million
09/08/2026GBX 170GBX 175.40
+3.18%		GBX 175.40GBX 1671.74 million shs£437.93 million
09/07/2026GBX 172.20GBX 170
-1.28%		GBX 175.40GBX 165.40649,452 shs£424.45 million
09/04/2026GBX 172.80GBX 172.20
-0.35%		GBX 179.40GBX 170.80746,066 shs£429.56 million
09/03/2026GBX 177GBX 172.80
-2.37%		GBX 180.89GBX 172.80490,343 shs£431.06 million
09/02/2026GBX 167.80GBX 177
+5.48%		GBX 180GBX 168899,654 shs£441.53 million
09/01/2026GBX 171.60GBX 167.80
-2.21%		GBX 171.60GBX 167466,306 shs£418.58 million
08/31/2026GBX 171.60GBX 171.60GBX 177.80GBX 171.602.04 million shs£428.06 million
08/28/2026GBX 173.01GBX 171.60
-0.82%		GBX 177.80GBX 171.602.04 million shs£428.06 million
08/27/2026GBX 173.20GBX 173.01
-0.11%		GBX 177.60GBX 171.80534,589 shs£431.59 million
08/26/2026GBX 173.80GBX 173.20
-0.35%		GBX 178GBX 173.20661,288 shs£432.05 million
08/25/2026GBX 169.40GBX 173.80
+2.60%		GBX 173.80GBX 168.8010.93 million shs£433.55 million
08/24/2026GBX 169.93GBX 169.40
-0.31%		GBX 172.40GBX 166.60553,977 shs£422.57 million
08/21/2026GBX 167.40GBX 169.93
+1.51%		GBX 171.40GBX 166.809.84 million shs£423.91 million
08/20/2026GBX 159.80GBX 167.40
+4.76%		GBX 167.40GBX 155.404.93 million shs£417.58 million
08/19/2026GBX 158.60GBX 159.80
+0.76%		GBX 160.40GBX 1557.69 million shs£398.63 million
08/18/2026GBX 161.40GBX 158.60
-1.73%		GBX 165GBX 158.40358,896 shs£395.63 million
08/17/2026GBX 163.80GBX 161.40
-1.47%		GBX 167.60GBX 160.80399,335 shs£402.62 million
08/14/2026GBX 165.89GBX 163.80
-1.26%		GBX 164.80GBX 160301,235 shs£408.60 million
08/13/2026GBX 168GBX 165.89
-1.25%		GBX 172.20GBX 162.40818,227 shs£413.82 million
08/12/2026GBX 166GBX 168
+1.20%		GBX 169GBX 163.80491,976 shs£419.08 million
08/11/2026GBX 163.20GBX 166
+1.72%		GBX 170GBX 164.40500,933 shs£414.09 million
Related Companies

This page (LON:ECOR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel