Free Trial

Ecora Resources (ECOR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ECOR Stock Alerts
GBX 83.10
+1.90 (+2.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ecora Resources Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+8.77%
3 Month
Performance
-7.97%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-30.52%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ECOR Stock Chart for Sunday, April, 28, 2024

ECOR Chart by TradingView

Ecora Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 81.20GBX 83.10
+2.34%		GBX 86GBX 80.70546,262 shs£214.32 million
04/25/2024GBX 79.70GBX 81.20
+1.88%		GBX 81.60GBX 79687,594 shs£209.42 million
04/24/2024GBX 79.40GBX 79.70
+0.38%		GBX 80.40GBX 78.20808,200 shs£205.55 million
04/23/2024GBX 81.60GBX 79.40
-2.70%		GBX 81.50GBX 78.50581,728 shs£204.77 million
04/22/2024GBX 82.80GBX 81.60
-1.45%		GBX 84.20GBX 81.50460,207 shs£210.45 million
04/19/2024GBX 83.80GBX 82.80
-1.19%		GBX 85GBX 82.43780,969 shs£213.54 million
04/18/2024GBX 83.20GBX 83.80
+0.72%		GBX 84.48GBX 82.20917,091 shs£216.12 million
04/17/2024GBX 82.20GBX 83.20
+1.22%		GBX 85.60GBX 81.941.16 million shs£214.57 million
04/16/2024GBX 88.60GBX 82.20
-7.22%		GBX 88GBX 811.69 million shs£211.99 million
04/15/2024GBX 87.10GBX 88.60
+1.72%		GBX 88.90GBX 86.101.01 million shs£228.50 million
04/12/2024GBX 85.40GBX 87.10
+1.99%		GBX 87.70GBX 84.601.00 million shs£224.63 million
04/11/2024GBX 84.40GBX 85.40
+1.18%		GBX 86GBX 83.301.23 million shs£220.25 million
04/10/2024GBX 83.60GBX 84.40
+0.96%		GBX 85.20GBX 82.701.93 million shs£217.67 million
04/09/2024GBX 82.40GBX 83.60
+1.46%		GBX 84.80GBX 82612,664 shs£215.60 million
04/08/2024GBX 80GBX 82.40
+3.00%		GBX 83.90GBX 801.40 million shs£212.51 million
04/05/2024GBX 80GBX 80GBX 80.90GBX 79.10925,417 shs£206.32 million
04/04/2024GBX 77.60GBX 80
+3.09%		GBX 81.18GBX 781.96 million shs£206.32 million
04/03/2024GBX 78.10GBX 77.60
-0.64%		GBX 79.70GBX 77.601.10 million shs£200.13 million
04/02/2024GBX 76.40GBX 78.10
+2.23%		GBX 80.01GBX 76.501.55 million shs£201.42 million
04/01/2024GBX 76.40GBX 76.40GBX 80.03GBX 75.501.73 million shs£197.04 million
03/29/2024GBX 76.40GBX 76.40GBX 80.03GBX 75.501.73 million shs£197.04 million
03/28/2024GBX 76GBX 76.40
+0.53%		GBX 80.03GBX 75.501.72 million shs£197.04 million
03/27/2024GBX 72.40GBX 76
+4.97%		GBX 77GBX 71.731.87 million shs£196.00 million
03/26/2024GBX 72.40GBX 72.40GBX 72.48GBX 71.50362,214 shs£186.72 million
03/25/2024GBX 72.10GBX 72.40
+0.42%		GBX 73.76GBX 72397,217 shs£186.72 million
03/22/2024GBX 72GBX 72.10
+0.14%		GBX 74.10GBX 71.70413,554 shs£185.95 million
03/21/2024GBX 69.80GBX 72
+3.15%		GBX 73.55GBX 70376,226 shs£185.69 million
03/20/2024GBX 70.70GBX 69.80
-1.27%		GBX 72GBX 69.40373,900 shs£180.01 million
03/19/2024GBX 71.40GBX 70.70
-0.98%		GBX 72.10GBX 69.80931,405 shs£182.34 million
03/18/2024GBX 72.90GBX 71.40
-2.06%		GBX 73.40GBX 71.30432,740 shs£184.14 million
03/15/2024GBX 72GBX 72.90
+1.25%		GBX 73.70GBX 72.50254,177 shs£188.01 million
03/14/2024GBX 73GBX 72
-1.37%		GBX 73.20GBX 71.80176,672 shs£185.69 million
03/13/2024GBX 73.10GBX 73
-0.14%		GBX 73.80GBX 72.20411,790 shs£188.27 million
03/12/2024GBX 72.10GBX 73.10
+1.39%		GBX 74.93GBX 72374,263 shs£188.53 million
03/11/2024GBX 75.30GBX 72.10
-4.25%		GBX 75GBX 72453,002 shs£185.95 million
03/08/2024GBX 74.20GBX 75.30
+1.48%		GBX 76GBX 73.70239,926 shs£194.20 million
03/07/2024GBX 73.30GBX 74.20
+1.23%		GBX 75.20GBX 72.50325,335 shs£191.36 million
03/06/2024GBX 75GBX 73.30
-2.27%		GBX 75.10GBX 73.30486,517 shs£189.04 million
03/05/2024GBX 74GBX 75
+1.35%		GBX 75.60GBX 73.80503,184 shs£193.43 million
03/04/2024GBX 75GBX 74
-1.34%		GBX 76.20GBX 73.10575,661 shs£190.85 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 75GBX 75
+0.00%		GBX 75.50GBX 74.30854,317 shs£193.43 million
02/29/2024GBX 74GBX 75
+1.35%		GBX 75.50GBX 72.90508,954 shs£193.43 million
02/28/2024GBX 75.07GBX 74
-1.43%		GBX 75.50GBX 73.10296,469 shs£190.85 million
02/27/2024GBX 74.10GBX 75.07
+1.32%		GBX 76.50GBX 73.70464,534 shs£193.61 million
02/26/2024GBX 73.40GBX 74.10
+0.95%		GBX 75GBX 72.10329,106 shs£191.09 million
02/23/2024GBX 75.60GBX 73.40
-2.91%		GBX 76.90GBX 72.70298,032 shs£189.30 million
02/22/2024GBX 75.70GBX 75.60
-0.13%		GBX 77.60GBX 75776,444 shs£194.97 million
02/21/2024GBX 76.20GBX 75.70
-0.66%		GBX 78.20GBX 75.48374,106 shs£195.23 million
02/20/2024GBX 79.60GBX 76.20
-4.27%		GBX 79.34GBX 76.20275,972 shs£196.52 million
02/19/2024GBX 80GBX 79.60
-0.50%		GBX 81.20GBX 79325,304 shs£205.29 million
02/16/2024GBX 80.12GBX 80
-0.15%		GBX 82GBX 78.70876,681 shs£206.32 million
02/15/2024GBX 80GBX 80.12
+0.15%		GBX 81.80GBX 78.70761,357 shs£206.63 million
02/14/2024GBX 80.50GBX 80
-0.62%		GBX 81.50GBX 77.401.30 million shs£206.32 million
02/13/2024GBX 85GBX 80.50
-5.29%		GBX 85.70GBX 80.50439,963 shs£207.61 million
02/12/2024GBX 83.40GBX 85
+1.92%		GBX 86GBX 83.30318,150 shs£219.22 million
02/09/2024GBX 85.60GBX 83.40
-2.57%		GBX 86.20GBX 81.98448,482 shs£215.09 million
02/08/2024GBX 85.10GBX 85.60
+0.59%		GBX 87.05GBX 85166,790 shs£220.76 million
02/07/2024GBX 87.40GBX 85.10
-2.63%		GBX 88.90GBX 85236,991 shs£219.47 million
02/06/2024GBX 87.70GBX 87.40
-0.34%		GBX 88.50GBX 85439,748 shs£225.41 million
02/05/2024GBX 89.70GBX 87.70
-2.23%		GBX 90.70GBX 87.70274,292 shs£226.18 million
02/02/2024GBX 90.30GBX 89.70
-0.66%		GBX 92GBX 89.10270,324 shs£231.34 million
02/01/2024GBX 90.50GBX 90.30
-0.22%		GBX 92.10GBX 89.20319,833 shs£232.88 million
01/31/2024GBX 89GBX 90.50
+1.69%		GBX 93GBX 88.20711,515 shs£233.40 million
01/30/2024GBX 91.50GBX 89
-2.73%		GBX 92GBX 88.70191,276 shs£229.53 million
01/29/2024GBX 90.30GBX 91.50
+1.33%		GBX 91.70GBX 90136,413 shs£235.98 million

Related Companies:
This page (LON:ECOR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace