Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 149.06 -0.94 (-0.63%)
As of 04:22 AM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.80%, with a year-to-date return of 29.84%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 148.39 with a market cap of £370.16 million and volume of 293,390 shares. Five years ago, the stock traded at GBX 151.20, representing a 1.42% decrease over that period. At the time, it had a market cap of £322.78 million and a volume of 613,399 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+3.94%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+29.84%
1 Year
Performance
+154.80%
5 Year
Performance
-1.42%

ECOR Stock Chart for Thursday, May, 14, 2026

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 146.60GBX 148.39
+1.22%		GBX 152.20GBX 146.80293,390 shs£370.16 million
05/12/2026GBX 152.60GBX 146.60
-3.93%		GBX 153GBX 146.60358,861 shs£365.70 million
05/11/2026GBX 151.59GBX 152.60
+0.67%		GBX 154.40GBX 149.20673,406 shs£380.67 million
05/08/2026GBX 150.20GBX 151.59
+0.92%		GBX 152.20GBX 148400,538 shs£378.13 million
05/07/2026GBX 146.60GBX 150.20
+2.46%		GBX 152.60GBX 147.2028.56 million shs£374.68 million
05/06/2026GBX 138.40GBX 146.60
+5.92%		GBX 146.60GBX 140.671.05 million shs£365.70 million
05/05/2026N/AGBX 138.40GBX 140.40GBX 134.60696,929 shs£345.24 million
04/30/2026GBX 134GBX 137.40
+2.54%		GBX 138.80GBX 133.80408,110 shs£342.75 million
04/29/2026GBX 137GBX 134
-2.19%		GBX 144.60GBX 131.101.06 million shs£334.27 million
04/28/2026GBX 135.18GBX 137
+1.35%		GBX 137GBX 134314,310 shs£341.75 million
04/27/2026GBX 135.40GBX 135.18
-0.16%		GBX 136GBX 134.40247,275 shs£337.21 million
04/24/2026GBX 137GBX 135.40
-1.17%		GBX 137.40GBX 133.40312,945 shs£337.76 million
04/23/2026GBX 137.60GBX 137
-0.44%		GBX 143GBX 133.80421,939 shs£341.75 million
04/22/2026GBX 139GBX 137.60
-1.01%		GBX 143GBX 135.60422,783 shs£343.25 million
04/21/2026GBX 140.21GBX 139
-0.86%		GBX 141GBX 138.207.28 million shs£346.74 million
04/20/2026GBX 142.20GBX 140.21
-1.40%		GBX 143GBX 139.201.89 million shs£349.75 million
04/17/2026GBX 141.40GBX 142.20
+0.57%		GBX 144.60GBX 138.807.12 million shs£354.72 million
04/16/2026GBX 142.60GBX 141.40
-0.84%		GBX 146.60GBX 140.89526,327 shs£352.73 million
04/15/2026GBX 143.40GBX 142.60
-0.56%		GBX 145.67GBX 136.40327,170 shs£355.72 million
04/14/2026GBX 143GBX 143.40
+0.28%		GBX 145.20GBX 142.40186,600 shs£357.72 million
04/13/2026GBX 142.60GBX 143
+0.28%		GBX 144.40GBX 137.20199,854 shs£356.72 million
Related Companies

This page (LON:ECOR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel