Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 136.75 -7.05 (-4.90%)
As of 12:14 PM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.09%, with a year-to-date return of 19.12%. In the past month, the stock has decreased 2.46%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 143.80 with a market cap of £358.71 million and volume of 6.77 million shares. Five years ago, the stock traded at GBX 140.40, representing a 2.60% decrease over that period. At the time, it had a market cap of £299.73 million and a volume of 576,021 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-2.46%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+109.09%
5 Year
Performance
-2.60%

ECOR Stock Chart for Tuesday, June, 23, 2026

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 143.80GBX 136.75
-4.90%		GBX 143.80GBX 135.20552,527 shs£341.12 million
06/22/2026GBX 141.73GBX 143.80
+1.46%		GBX 145.80GBX 137.806.77 million shs£358.71 million
06/19/2026GBX 142GBX 141.73
-0.19%		GBX 146GBX 139.401.32 million shs£353.55 million
06/18/2026GBX 139.60GBX 142
+1.72%		GBX 144.60GBX 136456,536 shs£354.22 million
06/17/2026GBX 138.40GBX 139.60
+0.87%		GBX 142GBX 137747,251 shs£348.24 million
06/16/2026GBX 140.91GBX 138.40
-1.78%		GBX 140.60GBX 137.403.10 million shs£345.24 million
06/15/2026GBX 136GBX 140.91
+3.61%		GBX 142.31GBX 137389,662 shs£351.51 million
06/12/2026GBX 134.40GBX 136
+1.19%		GBX 139.47GBX 135.40563,955 shs£339.26 million
06/11/2026GBX 133.60GBX 134.40
+0.60%		GBX 139GBX 131.20564,011 shs£335.27 million
06/10/2026GBX 133.20GBX 133.60
+0.30%		GBX 135.10GBX 1301.49 million shs£333.27 million
06/09/2026GBX 135GBX 133.20
-1.33%		GBX 137GBX 133.209.49 million shs£332.27 million
06/08/2026GBX 137GBX 135
-1.46%		GBX 137.80GBX 134.40493,597 shs£336.76 million
06/05/2026GBX 142.40GBX 137
-3.79%		GBX 142GBX 136.80586,360 shs£341.75 million
06/04/2026GBX 144.20GBX 142.40
-1.25%		GBX 145.18GBX 140.80324,889 shs£355.22 million
06/03/2026GBX 144.60GBX 144.20
-0.28%		GBX 151.20GBX 142.80432,164 shs£359.71 million
06/02/2026GBX 139GBX 144.60
+4.03%		GBX 144.60GBX 139952,226 shs£360.71 million
06/01/2026GBX 143.60GBX 139
-3.20%		GBX 145.80GBX 137.80425,289 shs£346.74 million
05/29/2026GBX 142GBX 143.60
+1.13%		GBX 144.21GBX 136316,499 shs£358.22 million
05/28/2026GBX 138GBX 142
+2.90%		GBX 143.20GBX 137294,883 shs£354.22 million
05/27/2026GBX 138.89GBX 138
-0.64%		GBX 141.30GBX 137462,895 shs£344.25 million
05/26/2026GBX 140.20GBX 138.89
-0.94%		GBX 146.80GBX 136.40610,292 shs£346.46 million
05/25/2026GBX 140.20GBX 140.20GBX 147.40GBX 138.80103,790 shs£349.73 million
05/22/2026GBX 140.80GBX 140.20
-0.43%		GBX 147.40GBX 138.80103,790 shs£351.23 million
Related Companies

This page (LON:ECOR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel