Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 128.20 +1.00 (+0.79%)
As of 07/13/2026 12:20 PM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 11.67%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 128.20 with a market cap of £319.80 million and volume of 613,158 shares. Five years ago, the stock traded at GBX 139.29, representing a 7.96% decrease over that period. At the time, it had a market cap of £297.35 million and a volume of 179,998 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-5.74%
3 Month
Performance
-10.60%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+100.00%
5 Year
Performance
-7.96%

ECOR Stock Chart for Tuesday, July, 14, 2026

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 127.20GBX 128.20
+0.79%		GBX 130GBX 126.20613,158 shs£319.80 million
07/10/2026GBX 127GBX 127.20
+0.16%		GBX 129.80GBX 126.601.04 million shs£317.30 million
07/09/2026GBX 124.80GBX 127
+1.76%		GBX 129.20GBX 125.401.28 million shs£316.81 million
07/08/2026GBX 129.40GBX 124.80
-3.55%		GBX 132.80GBX 123.2010.74 million shs£311.32 million
07/07/2026GBX 131.80GBX 129.40
-1.82%		GBX 134.20GBX 128.60908,766 shs£322.79 million
07/06/2026GBX 137.54GBX 131.80
-4.17%		GBX 138.40GBX 130.80289,366 shs£328.78 million
07/03/2026GBX 134.66GBX 137.54
+2.13%		GBX 140GBX 131483,078 shs£343.09 million
07/02/2026GBX 136.61GBX 134.66
-1.43%		GBX 140GBX 132.60938,524 shs£335.92 million
07/01/2026GBX 136.83GBX 136.61
-0.16%		GBX 138.40GBX 135347,236 shs£342.25 million
06/30/2026GBX 138.59GBX 136.83
-1.27%		GBX 140.40GBX 132.25928,845 shs£341.32 million
06/29/2026GBX 139.60GBX 138.59
-0.72%		GBX 140.80GBX 136.75395,690 shs£345.72 million
06/26/2026GBX 136.90GBX 139.60
+1.98%		GBX 141.40GBX 135.605.03 million shs£348.24 million
06/25/2026GBX 136.85GBX 136.90
+0.04%		GBX 137.80GBX 134.501.18 million shs£341.49 million
06/24/2026GBX 136.75GBX 136.85
+0.07%		GBX 140.80GBX 1355.66 million shs£341.37 million
06/23/2026GBX 143.80GBX 136.75
-4.90%		GBX 143.80GBX 135.20552,527 shs£341.12 million
06/22/2026GBX 141.73GBX 143.80
+1.46%		GBX 145.80GBX 137.806.77 million shs£358.71 million
06/19/2026GBX 142GBX 141.73
-0.19%		GBX 146GBX 139.401.32 million shs£353.55 million
06/18/2026GBX 139.60GBX 142
+1.72%		GBX 144.60GBX 136456,536 shs£354.22 million
06/17/2026GBX 138.40GBX 139.60
+0.87%		GBX 142GBX 137747,251 shs£348.24 million
06/16/2026GBX 140.91GBX 138.40
-1.78%		GBX 140.60GBX 137.403.10 million shs£345.24 million
06/15/2026GBX 136GBX 140.91
+3.61%		GBX 142.31GBX 137389,662 shs£351.51 million
Related Companies

This page (LON:ECOR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel