Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 160.60 -1.40 (-0.86%)
As of 12:41 PM Eastern
Compare

Ecora Resources Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-9.27%
3 Month
Performance
+19.26%
Year-To-Date
Performance
+39.90%
1 Year
Performance
+85.66%
5 Year
Performance
+20.75%

ECOR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.66%, with a year-to-date return of 39.90%. In the past month, the stock has decreased 9.27%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 160.60 with a market cap of £400.98 million and volume of 556,741 shares. Five years ago, the stock traded at GBX 133, representing a 20.75% increase over that period. At the time, it had a market cap of £284.33 million and a volume of 168,356 shares. View the advanced ECOR chart on TradingView.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 162GBX 160.60
-0.86%		GBX 163GBX 156.80556,741 shs£400.98 million
10/01/2026GBX 163GBX 162
-0.61%		GBX 170.80GBX 159.20507,763 shs£404.48 million
09/30/2026GBX 165GBX 163
-1.21%		GBX 165.40GBX 160.803.95 million shs£406.97 million
09/29/2026GBX 163GBX 165
+1.23%		GBX 167.20GBX 163.60224,040 shs£411.97 million
09/28/2026GBX 167.60GBX 163
-2.74%		GBX 175GBX 161.60373,056 shs£406.97 million
09/25/2026GBX 168.60GBX 167.60
-0.59%		GBX 170.60GBX 165313,113 shs£418.46 million
09/24/2026GBX 170.40GBX 168.60
-1.06%		GBX 172.80GBX 165.60300,462 shs£420.95 million
09/23/2026GBX 174.20GBX 170.40
-2.18%		GBX 179.80GBX 1702.47 million shs£425.45 million
09/22/2026GBX 173.20GBX 174.20
+0.58%		GBX 174.40GBX 169.20380,999 shs£434.94 million
09/21/2026GBX 171.30GBX 173.20
+1.11%		GBX 177.20GBX 170.809.67 million shs£432.44 million
09/18/2026GBX 170.48GBX 171.30
+0.48%		GBX 179.20GBX 168.801.22 million shs£427.70 million
09/17/2026GBX 162GBX 170.48
+5.24%		GBX 175GBX 160.40839,497 shs£425.66 million
09/16/2026GBX 164GBX 162
-1.22%		GBX 164GBX 160.60664,961 shs£404.48 million
09/15/2026GBX 165GBX 164
-0.61%		GBX 164.60GBX 161.403.76 million shs£409.47 million
09/14/2026GBX 172GBX 165
-4.07%		GBX 170.80GBX 162.60552,444 shs£411.97 million
09/11/2026GBX 173.80GBX 172
-1.04%		GBX 177.60GBX 169.803.92 million shs£429.44 million
09/10/2026GBX 180GBX 173.80
-3.44%		GBX 179.80GBX 172.40351,651 shs£433.94 million
09/09/2026GBX 175.40GBX 180
+2.62%		GBX 181.40GBX 175.30911,080 shs£449.42 million
09/08/2026GBX 170GBX 175.40
+3.18%		GBX 175.40GBX 1671.74 million shs£437.93 million
09/07/2026GBX 172.20GBX 170
-1.28%		GBX 175.40GBX 165.40649,452 shs£424.45 million
09/04/2026GBX 172.80GBX 172.20
-0.35%		GBX 179.40GBX 170.80746,066 shs£429.56 million
09/03/2026GBX 177GBX 172.80
-2.37%		GBX 180.89GBX 172.80490,343 shs£431.06 million
09/02/2026GBX 167.80GBX 177
+5.48%		GBX 180GBX 168899,654 shs£441.53 million
09/01/2026GBX 171.60GBX 167.80
-2.21%		GBX 171.60GBX 167466,306 shs£418.58 million
Related Companies

This page (LON:ECOR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel