Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 145.80 +1.20 (+0.83%)
As of 11:06 AM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.54%, with a year-to-date return of 27.00%.

As of the latest close, Ecora Resources traded at GBX 144.60 with a market cap of £360.71 million and volume of 952,226 shares. Five years ago, the stock traded at GBX 146.20, representing a 0.27% decrease over that period. At the time, it had a market cap of £315.95 million and a volume of 208,663 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+135.54%
5 Year
Performance
-0.27%

ECOR Stock Chart for Wednesday, June, 3, 2026

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 139GBX 144.60
+4.03%		GBX 144.60GBX 139952,226 shs£360.71 million
06/01/2026GBX 143.60GBX 139
-3.20%		GBX 145.80GBX 137.80425,289 shs£346.74 million
05/29/2026GBX 142GBX 143.60
+1.13%		GBX 144.21GBX 136316,499 shs£358.22 million
05/28/2026GBX 138GBX 142
+2.90%		GBX 143.20GBX 137294,883 shs£354.22 million
05/27/2026GBX 138.89GBX 138
-0.64%		GBX 141.30GBX 137462,895 shs£344.25 million
05/26/2026GBX 140.20GBX 138.89
-0.94%		GBX 146.80GBX 136.40610,292 shs£346.46 million
05/25/2026GBX 140.20GBX 140.20GBX 147.40GBX 138.80103,790 shs£349.73 million
05/22/2026GBX 140.80GBX 140.20
-0.43%		GBX 147.40GBX 138.80103,790 shs£351.23 million
05/21/2026GBX 138.60GBX 140.80
+1.59%		GBX 142GBX 137.201.32 million shs£351.23 million
05/20/2026GBX 138.20GBX 138.60
+0.29%		GBX 139.40GBX 136.602.93 million shs£345.74 million
05/19/2026GBX 141.20GBX 138.20
-2.12%		GBX 145.20GBX 136406,019 shs£352.23 million
05/18/2026GBX 143.60GBX 141.20
-1.67%		GBX 145GBX 140.40277,888 shs£352.23 million
05/15/2026GBX 148.74GBX 143.60
-3.46%		GBX 152.63GBX 142775,726 shs£358.22 million
05/14/2026GBX 148.39GBX 148.74
+0.24%		GBX 151GBX 145.60741,302 shs£371.04 million
05/13/2026GBX 146.60GBX 148.39
+1.22%		GBX 152.20GBX 146.80293,390 shs£370.16 million
05/12/2026GBX 152.60GBX 146.60
-3.93%		GBX 153GBX 146.60358,861 shs£365.70 million
05/11/2026GBX 151.59GBX 152.60
+0.67%		GBX 154.40GBX 149.20673,406 shs£380.67 million
05/08/2026GBX 150.20GBX 151.59
+0.92%		GBX 152.20GBX 148400,538 shs£378.13 million
05/07/2026GBX 146.60GBX 150.20
+2.46%		GBX 152.60GBX 147.2028.56 million shs£374.68 million
05/06/2026GBX 138.40GBX 146.60
+5.92%		GBX 146.60GBX 140.671.05 million shs£365.70 million
05/05/2026N/AGBX 138.40GBX 140.40GBX 134.60696,929 shs£345.24 million
Related Companies

This page (LON:ECOR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel