Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 136.40 -2.00 (-1.45%)
As of 05:40 AM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.96%, with a year-to-date return of 18.82%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 138.40 with a market cap of £345.24 million and volume of 355,839 shares. Five years ago, the stock traded at GBX 135, representing a 1.04% increase over that period. At the time, it had a market cap of £288.20 million and a volume of 302,615 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+1.29%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+106.96%
5 Year
Performance
+1.04%

ECOR Stock Chart for Monday, August, 3, 2026

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 136.80GBX 138.40
+1.17%		GBX 142.80GBX 137.20355,839 shs£345.24 million
07/30/2026GBX 135.20GBX 136.80
+1.18%		GBX 138.20GBX 133.80381,705 shs£341.25 million
07/29/2026GBX 130.60GBX 135.20
+3.52%		GBX 144GBX 133.40919,576 shs£337.26 million
07/28/2026GBX 131GBX 130.60
-0.31%		GBX 134.20GBX 128.40350,028 shs£325.79 million
07/27/2026GBX 134.80GBX 131
-2.82%		GBX 138.80GBX 130.20366,253 shs£326.78 million
07/24/2026GBX 132.60GBX 134.80
+1.66%		GBX 136GBX 132118,385 shs£336.26 million
07/23/2026GBX 132.20GBX 132.60
+0.30%		GBX 135.40GBX 131.80366,397 shs£330.78 million
07/22/2026GBX 131.40GBX 132.20
+0.61%		GBX 133.20GBX 125196,891 shs£329.78 million
07/21/2026GBX 126.46GBX 131.40
+3.91%		GBX 131.80GBX 126.40351,316 shs£327.78 million
07/20/2026GBX 128GBX 126.46
-1.21%		GBX 128GBX 125222,931 shs£315.45 million
07/17/2026GBX 124.80GBX 128
+2.56%		GBX 130GBX 121.60629,377 shs£319.30 million
07/16/2026GBX 126.40GBX 124.80
-1.27%		GBX 129.20GBX 123.40387,830 shs£311.32 million
07/15/2026GBX 127.20GBX 126.40
-0.63%		GBX 128.60GBX 123194,566 shs£315.31 million
07/14/2026GBX 128.20GBX 127.20
-0.78%		GBX 128.80GBX 123.408.83 million shs£317.30 million
07/13/2026GBX 127.20GBX 128.20
+0.79%		GBX 130GBX 126.20613,158 shs£319.80 million
07/10/2026GBX 127GBX 127.20
+0.16%		GBX 129.80GBX 126.601.04 million shs£317.30 million
07/09/2026GBX 124.80GBX 127
+1.76%		GBX 129.20GBX 125.401.28 million shs£316.81 million
07/08/2026GBX 129.40GBX 124.80
-3.55%		GBX 132.80GBX 123.2010.74 million shs£311.32 million
07/07/2026GBX 131.80GBX 129.40
-1.82%		GBX 134.20GBX 128.60908,766 shs£322.79 million
07/06/2026GBX 137.54GBX 131.80
-4.17%		GBX 138.40GBX 130.80289,366 shs£328.78 million
07/03/2026GBX 134.66GBX 137.54
+2.13%		GBX 140GBX 131483,078 shs£343.09 million
07/02/2026GBX 136.61GBX 134.66
-1.43%		GBX 140GBX 132.60938,524 shs£335.92 million
Related Companies

This page (LON:ECOR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel