Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 309.68 +0.68 (+0.22%)
As of 07:04 AM Eastern
Compare

Griffin Mining Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+10.60%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+58.00%
5 Year
Performance
+251.91%

GFM Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.00%, with a year-to-date return of 15.12%. In the past month, the stock has increased 10.60%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 308.83 with a market cap of £535.16 million and volume of 82,547 shares. Five years ago, the stock traded at GBX 88, representing a 251.91% increase over that period. At the time, it had a market cap of £153.08 million and a volume of 35,272 shares. View the advanced GFM chart on TradingView.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Griffin Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 310GBX 308.83
-0.38%		GBX 319GBX 307.0482,547 shs£535.16 million
10/09/2026GBX 308.04GBX 310
+0.63%		GBX 311GBX 303.5716,424 shs£537.19 million
10/08/2026GBX 310.09GBX 308.04
-0.66%		GBX 310GBX 30060,334 shs£533.80 million
10/07/2026GBX 316GBX 310.09
-1.87%		GBX 313.76GBX 31042,713 shs£537.35 million
10/06/2026GBX 313GBX 316
+0.96%		GBX 317.92GBX 313.2245,729 shs£558.03 million
10/05/2026GBX 310GBX 313
+0.97%		GBX 316GBX 30927,049 shs£552.73 million
10/02/2026GBX 309GBX 310
+0.32%		GBX 310GBX 30846,952 shs£547.44 million
10/01/2026GBX 311.72GBX 309
-0.87%		GBX 319GBX 303.3028,229 shs£545.67 million
09/30/2026GBX 300.36GBX 311.72
+3.78%		GBX 318GBX 30848,563 shs£550.47 million
09/29/2026GBX 306GBX 300.36
-1.84%		GBX 310GBX 296.7737,018 shs£530.41 million
09/28/2026GBX 293.84GBX 306
+4.14%		GBX 306GBX 29294,224 shs£540.37 million
09/25/2026GBX 286.36GBX 293.84
+2.61%		GBX 299.28GBX 27878,844 shs£518.90 million
09/24/2026GBX 285GBX 286.36
+0.48%		GBX 294GBX 28028,323 shs£505.69 million
09/23/2026GBX 279GBX 285
+2.15%		GBX 285GBX 26614,488 shs£503.29 million
09/22/2026GBX 266GBX 279
+4.89%		GBX 279GBX 270142,516 shs£492.69 million
09/21/2026GBX 277GBX 266
-3.97%		GBX 279GBX 26510,867 shs£469.74 million
09/18/2026GBX 264GBX 277
+4.92%		GBX 277GBX 263.406,152 shs£489.16 million
09/17/2026GBX 263.80GBX 264
+0.08%		GBX 267GBX 261.4029,311 shs£466.20 million
09/16/2026GBX 260GBX 263.80
+1.46%		GBX 267.20GBX 256.6277,359 shs£465.85 million
09/15/2026GBX 268GBX 260
-2.99%		GBX 276GBX 25873,390 shs£459.14 million
09/14/2026GBX 280GBX 268
-4.29%		GBX 276GBX 265.9225,049 shs£473.27 million
Related Companies

This page (LON:GFM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel