Free Trial
→ SpaceX is chump change compared to Elon’s $20T ‘iPhone’ (From StocksToTrade) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 309.76 -3.24 (-1.04%)
As of 05/15/2026 11:51 AM Eastern
Compare

Griffin Mining Stock Price Performance

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.02%, with a year-to-date return of 15.15%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 309.76 with a market cap of £547.01 million and volume of 35,088 shares. Five years ago, the stock traded at GBX 145, representing a 113.63% increase over that period. At the time, it had a market cap of £251.92 million and a volume of 11,676 shares.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+6.55%
3 Month
Performance
-5.85%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+78.02%
5 Year
Performance
+113.63%

GFM Stock Chart for Saturday, May, 16, 2026

GFM Chart by TradingView

Griffin Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 313GBX 309.76
-1.04%		GBX 322GBX 30935,088 shs£547.01 million
05/14/2026GBX 312.13GBX 313
+0.28%		GBX 325GBX 31015,555 shs£552.73 million
05/13/2026GBX 318.10GBX 312.13
-1.88%		GBX 315GBX 31015,534 shs£551.19 million
05/12/2026GBX 314.30GBX 318.10
+1.21%		GBX 335GBX 31644,120 shs£561.72 million
05/11/2026GBX 318GBX 314.30
-1.16%		GBX 320GBX 31316,198 shs£555.02 million
05/08/2026GBX 315.65GBX 318
+0.74%		GBX 318GBX 31713,337 shs£561.56 million
05/07/2026GBX 317GBX 315.65
-0.43%		GBX 322GBX 31541,659 shs£557.41 million
05/06/2026GBX 314.76GBX 317
+0.71%		GBX 321GBX 312.7538,221 shs£559.79 million
05/05/2026N/AGBX 314.76GBX 320GBX 31041,298 shs£555.83 million
04/30/2026GBX 306.60GBX 308
+0.46%		GBX 319GBX 3063,274 shs£543.90 million
04/29/2026GBX 311.80GBX 306.60
-1.67%		GBX 319GBX 30526,322 shs£541.42 million
04/28/2026GBX 311.07GBX 311.80
+0.23%		GBX 320.77GBX 31068,168 shs£550.60 million
04/27/2026GBX 311.05GBX 311.07
+0.00%		GBX 317GBX 3106,967 shs£549.32 million
04/24/2026GBX 319.07GBX 311.05
-2.51%		GBX 312.94GBX 30627,571 shs£549.29 million
04/23/2026GBX 313.94GBX 319.07
+1.63%		GBX 319.10GBX 3038,277 shs£563.44 million
04/22/2026GBX 300GBX 313.94
+4.65%		GBX 318GBX 30939,686 shs£554.38 million
04/21/2026GBX 292.96GBX 300
+2.40%		GBX 311GBX 30046,846 shs£529.77 million
04/20/2026GBX 286.91GBX 292.96
+2.11%		GBX 297GBX 29059,989 shs£517.33 million
04/17/2026GBX 290.72GBX 286.91
-1.31%		GBX 300GBX 286.9168,579 shs£506.66 million
04/16/2026GBX 275.73GBX 290.72
+5.43%		GBX 292GBX 274220,198 shs£513.38 million
04/15/2026GBX 278.74GBX 275.73
-1.08%		GBX 285GBX 27131,480 shs£486.92 million
Related Companies

This page (LON:GFM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel