Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 300 0.00 (0.00%)
As of 07/17/2026 11:58 AM Eastern
Compare

Griffin Mining Stock Price Performance

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.73%, with a year-to-date return of 11.52%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 300 with a market cap of £529.78 million and volume of 22,535 shares. Five years ago, the stock traded at GBX 102.50, representing a 192.68% increase over that period. At the time, it had a market cap of £178.33 million and a volume of 83,435 shares.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-6.44%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+58.73%
5 Year
Performance
+192.68%

GFM Stock Chart for Saturday, July, 18, 2026

GFM Chart by TradingView

Griffin Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 300GBX 300GBX 305GBX 29622,535 shs£529.78 million
07/16/2026GBX 297GBX 300
+1.01%		GBX 311GBX 30021,096 shs£529.78 million
07/15/2026GBX 305GBX 297
-2.62%		GBX 300GBX 29532,024 shs£524.48 million
07/14/2026GBX 302GBX 305
+0.99%		GBX 305GBX 29531,258 shs£538.61 million
07/13/2026GBX 297GBX 302
+1.68%		GBX 311GBX 2963,444 shs£533.31 million
07/10/2026GBX 298GBX 297
-0.34%		GBX 302GBX 29730,522 shs£524.48 million
07/09/2026GBX 300GBX 298
-0.67%		GBX 304GBX 29836,279 shs£526.24 million
07/08/2026GBX 295GBX 300
+1.69%		GBX 309GBX 30014,717 shs£529.78 million
07/07/2026GBX 300GBX 295
-1.67%		GBX 315GBX 29514,969 shs£520.95 million
07/06/2026GBX 312GBX 300
-3.85%		GBX 318GBX 3003,685 shs£529.78 million
07/03/2026GBX 314.62GBX 312
-0.83%		GBX 320GBX 30220,966 shs£550.97 million
07/02/2026GBX 304GBX 314.62
+3.49%		GBX 319GBX 30719,225 shs£555.59 million
07/01/2026GBX 306GBX 304
-0.65%		GBX 320GBX 3041,467 shs£540.37 million
06/30/2026GBX 309GBX 306
-0.97%		GBX 310GBX 30410,237 shs£540.37 million
06/29/2026GBX 314GBX 309
-1.59%		GBX 322GBX 3083,629 shs£545.67 million
06/26/2026GBX 311GBX 314
+0.96%		GBX 322GBX 31427,508 shs£554.50 million
06/25/2026GBX 316GBX 311
-1.58%		GBX 320GBX 31022,761 shs£549.20 million
06/24/2026GBX 322GBX 316
-1.86%		GBX 325GBX 3161.93 million shs£558.03 million
06/23/2026GBX 319GBX 322
+0.94%		GBX 331GBX 3154.27 million shs£568.63 million
06/22/2026GBX 325GBX 319
-1.85%		GBX 330GBX 318365,326 shs£563.33 million
06/19/2026GBX 320.66GBX 325
+1.35%		GBX 329GBX 32222,062 shs£573.92 million
06/18/2026GBX 323GBX 320.66
-0.73%		GBX 330GBX 31232,151 shs£566.25 million
06/17/2026GBX 323GBX 323GBX 327.96GBX 32222,059 shs£570.39 million
Related Companies

This page (LON:GFM) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel