Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 314 +3.00 (+0.96%)
As of 06/26/2026 12:03 PM Eastern
Compare

Griffin Mining Stock Price Performance

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.54%, with a year-to-date return of 16.73%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 314 with a market cap of £554.50 million and volume of 27,508 shares. Five years ago, the stock traded at GBX 104.50, representing a 200.48% increase over that period. At the time, it had a market cap of £181.87 million and a volume of 113,379 shares.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+0.32%
3 Month
Performance
+20.31%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+63.54%
5 Year
Performance
+200.48%

GFM Stock Chart for Saturday, June, 27, 2026

GFM Chart by TradingView

Griffin Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 311GBX 314
+0.96%		GBX 322GBX 31427,508 shs£554.50 million
06/25/2026GBX 316GBX 311
-1.58%		GBX 320GBX 31022,761 shs£549.20 million
06/24/2026GBX 322GBX 316
-1.86%		GBX 325GBX 3161.93 million shs£558.03 million
06/23/2026GBX 319GBX 322
+0.94%		GBX 331GBX 3154.27 million shs£568.63 million
06/22/2026GBX 325GBX 319
-1.85%		GBX 330GBX 318365,326 shs£563.33 million
06/19/2026GBX 320.66GBX 325
+1.35%		GBX 329GBX 32222,062 shs£573.92 million
06/18/2026GBX 323GBX 320.66
-0.73%		GBX 330GBX 31232,151 shs£566.25 million
06/17/2026GBX 323GBX 323GBX 327.96GBX 32222,059 shs£570.39 million
06/16/2026GBX 320.35GBX 323
+0.83%		GBX 329GBX 318105,155 shs£570.39 million
06/15/2026GBX 322GBX 320.35
-0.51%		GBX 326.90GBX 31229,845 shs£565.71 million
06/12/2026GBX 318GBX 322
+1.26%		GBX 330GBX 3159,571 shs£568.63 million
06/11/2026GBX 318.43GBX 318
-0.13%		GBX 319.65GBX 315.403,301 shs£561.56 million
06/10/2026GBX 314.81GBX 318.43
+1.15%		GBX 325GBX 31219,899 shs£562.32 million
06/09/2026GBX 320GBX 314.81
-1.62%		GBX 325GBX 313315,072 shs£555.93 million
06/08/2026GBX 322GBX 320
-0.62%		GBX 322GBX 31313,486 shs£565.09 million
06/05/2026GBX 323.10GBX 322
-0.34%		GBX 330GBX 32227,316 shs£568.62 million
06/04/2026GBX 324.10GBX 323.10
-0.31%		GBX 330GBX 3237,788 shs£570.56 million
06/03/2026GBX 319GBX 324.10
+1.60%		GBX 330GBX 320.7434,750 shs£572.32 million
06/02/2026GBX 317.01GBX 319
+0.63%		GBX 325GBX 3138,141 shs£563.32 million
06/01/2026GBX 315GBX 317.01
+0.64%		GBX 324GBX 31224,648 shs£559.80 million
05/29/2026GBX 316.57GBX 315
-0.49%		GBX 328.55GBX 31346,327 shs£556.26 million
05/28/2026GBX 313GBX 316.57
+1.14%		GBX 320GBX 31437,428 shs£559.02 million
05/27/2026GBX 317.54GBX 313
-1.43%		GBX 328GBX 31336,671 shs£552.73 million
05/26/2026GBX 303GBX 317.54
+4.80%		GBX 325GBX 305127,554 shs£560.75 million
Related Companies

This page (LON:GFM) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel