Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 322 -2.00 (-0.62%)
As of 06/5/2026 12:00 PM Eastern
Compare

Griffin Mining Stock Price Performance

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.97%, with a year-to-date return of 19.70%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 322 with a market cap of £568.62 million and volume of 27,316 shares. Five years ago, the stock traded at GBX 123.50, representing a 160.73% increase over that period. At the time, it had a market cap of £218.91 million and a volume of 360,344 shares.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+1.58%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+89.97%
5 Year
Performance
+160.73%

GFM Stock Chart for Saturday, June, 6, 2026

GFM Chart by TradingView

Griffin Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 323.10GBX 322
-0.34%		GBX 330GBX 32227,316 shs£568.62 million
06/04/2026GBX 324.10GBX 323.10
-0.31%		GBX 330GBX 3237,788 shs£570.56 million
06/03/2026GBX 319GBX 324.10
+1.60%		GBX 330GBX 320.7434,750 shs£572.32 million
06/02/2026GBX 317.01GBX 319
+0.63%		GBX 325GBX 3138,141 shs£563.32 million
06/01/2026GBX 315GBX 317.01
+0.64%		GBX 324GBX 31224,648 shs£559.80 million
05/29/2026GBX 316.57GBX 315
-0.49%		GBX 328.55GBX 31346,327 shs£556.26 million
05/28/2026GBX 313GBX 316.57
+1.14%		GBX 320GBX 31437,428 shs£559.02 million
05/27/2026GBX 317.54GBX 313
-1.43%		GBX 328GBX 31336,671 shs£552.73 million
05/26/2026GBX 303GBX 317.54
+4.80%		GBX 325GBX 305127,554 shs£560.75 million
05/25/2026GBX 303GBX 303GBX 309GBX 296.786,431 shs£535.07 million
05/22/2026GBX 300GBX 303
+1.00%		GBX 309GBX 296.786,431 shs£529.78 million
05/21/2026GBX 306.39GBX 300
-2.09%		GBX 312GBX 295.5619,694 shs£529.77 million
05/20/2026GBX 303GBX 306.39
+1.12%		GBX 310GBX 30332,244 shs£541.06 million
05/19/2026GBX 308GBX 303
-1.62%		GBX 313GBX 3012,610 shs£543.90 million
05/18/2026GBX 309.76GBX 308
-0.57%		GBX 313GBX 30210,500 shs£543.90 million
05/15/2026GBX 313GBX 309.76
-1.04%		GBX 322GBX 30935,088 shs£547.01 million
05/14/2026GBX 312.13GBX 313
+0.28%		GBX 325GBX 31015,555 shs£552.73 million
05/13/2026GBX 318.10GBX 312.13
-1.88%		GBX 315GBX 31015,534 shs£551.19 million
05/12/2026GBX 314.30GBX 318.10
+1.21%		GBX 335GBX 31644,120 shs£561.72 million
05/11/2026GBX 318GBX 314.30
-1.16%		GBX 320GBX 31316,198 shs£555.02 million
05/08/2026GBX 315.65GBX 318
+0.74%		GBX 318GBX 31713,337 shs£561.56 million
05/07/2026GBX 317GBX 315.65
-0.43%		GBX 322GBX 31541,659 shs£557.41 million
05/06/2026GBX 314.76GBX 317
+0.71%		GBX 321GBX 312.7538,221 shs£559.79 million
05/05/2026N/AGBX 314.76GBX 320GBX 31041,298 shs£555.83 million
Related Companies

This page (LON:GFM) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel