Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GFM Stock Alerts

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 287 -3.00 (-1.03%)
As of 11:56 AM Eastern
Compare

Griffin Mining Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-2.05%
3 Month
Performance
-9.47%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+55.42%
5 Year
Performance
+205.32%

GFM Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.42%, with a year-to-date return of 6.69%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 287 with a market cap of £506.82 million and volume of 15,935 shares. Five years ago, the stock traded at GBX 94, representing a 205.32% increase over that period. At the time, it had a market cap of £163.52 million and a volume of 32,744 shares. View the advanced GFM chart on TradingView.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Griffin Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 290GBX 287
-1.03%		GBX 290GBX 27815,935 shs£506.82 million
08/31/2026GBX 290GBX 290GBX 292.66GBX 283.505,031 shs£512.12 million
08/28/2026GBX 286GBX 290
+1.40%		GBX 292.66GBX 283.505,031 shs£512.12 million
08/27/2026GBX 286GBX 286GBX 286GBX 27310,863 shs£505.05 million
08/26/2026GBX 284GBX 286
+0.70%		GBX 286GBX 27119,943 shs£505.05 million
08/25/2026GBX 285GBX 284
-0.35%		GBX 285GBX 28411,441 shs£501.52 million
08/24/2026GBX 282GBX 285
+1.06%		GBX 287GBX 273.4052,263 shs£503.29 million
08/21/2026GBX 275.96GBX 282
+2.19%		GBX 286GBX 26540,893 shs£497.99 million
08/20/2026GBX 272GBX 275.96
+1.46%		GBX 285GBX 267.8652,616 shs£487.32 million
08/19/2026GBX 275.22GBX 272
-1.17%		GBX 272GBX 26510,717 shs£480.33 million
08/18/2026GBX 269GBX 275.22
+2.31%		GBX 279GBX 2709,402 shs£486.02 million
08/17/2026GBX 271GBX 269
-0.74%		GBX 275GBX 26681,536 shs£475.03 million
08/14/2026GBX 285GBX 271
-4.91%		GBX 292GBX 262208,619 shs£478.56 million
08/13/2026GBX 291GBX 285
-2.06%		GBX 294GBX 2853,127 shs£503.29 million
08/12/2026GBX 290GBX 291
+0.34%		GBX 304GBX 2906,764 shs£513.88 million
08/11/2026GBX 295GBX 290
-1.69%		GBX 297.80GBX 29019,742 shs£512.12 million
08/10/2026GBX 291GBX 295
+1.37%		GBX 301GBX 294.6815,169 shs£520.95 million
08/07/2026GBX 300GBX 291
-3.00%		GBX 301GBX 29121,504 shs£513.88 million
08/06/2026GBX 304GBX 300
-1.32%		GBX 308GBX 299.3635,628 shs£529.78 million
08/05/2026GBX 292GBX 304
+4.11%		GBX 305GBX 292.6613,341 shs£536.84 million
08/04/2026GBX 292GBX 292GBX 308GBX 292100 shs£515.65 million
08/03/2026GBX 293GBX 292
-0.34%		GBX 305GBX 2927,353 shs£515.65 million
07/31/2026GBX 295GBX 293
-0.68%		GBX 303GBX 2936,092 shs£517.42 million
Related Companies

This page (LON:GFM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel