Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 83 0.00 (0.00%)
As of 06/26/2026 12:32 PM Eastern
Compare

Amaroq Minerals Stock Price Performance

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.21%, with a year-to-date return of -23.19%. In the past month, the stock has decreased 13.18%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 83 with a market cap of £386.81 million and volume of 837,084 shares.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-13.18%
3 Month
Performance
-11.51%
Year-To-Date
Performance
-23.19%
1 Year
Performance
+5.21%

AMRQ Stock Chart for Sunday, June, 28, 2026

AMRQ Chart by TradingView

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 83.40GBX 83
-0.47%		GBX 84.20GBX 83837,084 shs£386.81 million
06/25/2026GBX 84GBX 83.40
-0.72%		GBX 85GBX 82390,175 shs£388.66 million
06/24/2026GBX 85.60GBX 84
-1.87%		GBX 86GBX 84932,439 shs£391.47 million
06/23/2026GBX 88.24GBX 85.60
-3.00%		GBX 89GBX 85361,765 shs£398.93 million
06/22/2026GBX 87.63GBX 88.24
+0.70%		GBX 89GBX 87191,247 shs£411.25 million
06/19/2026GBX 89.10GBX 87.63
-1.65%		GBX 90GBX 86281,120 shs£408.40 million
06/18/2026GBX 92GBX 89.10
-3.15%		GBX 91GBX 87328,518 shs£415.24 million
06/17/2026GBX 90GBX 92
+2.22%		GBX 92GBX 90189,264 shs£428.75 million
06/16/2026GBX 90GBX 90GBX 92GBX 90334,583 shs£419.43 million
06/15/2026GBX 87.69GBX 90
+2.64%		GBX 91GBX 80634,674 shs£419.43 million
06/12/2026GBX 84.90GBX 87.69
+3.28%		GBX 88GBX 861.48 million shs£408.66 million
06/11/2026GBX 83GBX 84.90
+2.29%		GBX 86GBX 841.65 million shs£395.66 million
06/10/2026GBX 88GBX 83
-5.68%		GBX 87.50GBX 82.55749,548 shs£386.81 million
06/09/2026GBX 88.68GBX 88
-0.77%		GBX 90GBX 87375,599 shs£410.11 million
06/08/2026GBX 91GBX 88.68
-2.55%		GBX 91GBX 87458,468 shs£413.28 million
06/05/2026GBX 92GBX 91
-1.09%		GBX 93.53GBX 90.45453,728 shs£423.55 million
06/04/2026GBX 89.74GBX 92
+2.52%		GBX 93GBX 891.73 million shs£428.21 million
06/03/2026GBX 90.80GBX 89.74
-1.17%		GBX 92GBX 892.59 million shs£417.69 million
06/02/2026GBX 91.80GBX 90.80
-1.09%		GBX 93GBX 901.04 million shs£422.62 million
06/01/2026GBX 95.60GBX 91.80
-3.97%		GBX 93GBX 912.42 million shs£427.28 million
05/29/2026GBX 95.60GBX 95.60GBX 98GBX 95458,118 shs£444.96 million
05/28/2026GBX 95.80GBX 95.60
-0.21%		GBX 97GBX 94.61527,003 shs£444.96 million
05/27/2026GBX 98GBX 95.80
-2.24%		GBX 98GBX 93.93762,389 shs£445.89 million
Related Companies

This page (LON:AMRQ) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Chevron found it in '76. They hoped you'd forget.
Chevron's internal files from 1976 confirmed an energy source beneath American soil that produces zero carbon,...
Behind the Markets | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel