Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 85.76 +0.76 (+0.89%)
As of 07/17/2026 11:32 AM Eastern
Compare

Amaroq Minerals Stock Price Performance

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.89%, with a year-to-date return of -20.64%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 85.76 with a market cap of £399.65 million and volume of 312,332 shares.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-3.75%
3 Month
Performance
-17.54%
Year-To-Date
Performance
-20.64%
1 Year
Performance
+15.89%

AMRQ Stock Chart for Saturday, July, 18, 2026

AMRQ Chart by TradingView

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 85GBX 85.76
+0.89%		GBX 86.98GBX 84312,332 shs£399.65 million
07/16/2026GBX 85GBX 85GBX 88GBX 84399,164 shs£396.13 million
07/15/2026GBX 85.50GBX 85
-0.58%		GBX 87GBX 85500,478 shs£396.13 million
07/14/2026GBX 85.80GBX 85.50
-0.35%		GBX 86GBX 85432,525 shs£398.46 million
07/13/2026GBX 85.04GBX 85.80
+0.89%		GBX 87GBX 85375,178 shs£399.86 million
07/10/2026GBX 85.80GBX 85.04
-0.88%		GBX 87GBX 85335,424 shs£396.32 million
07/09/2026GBX 85GBX 85.80
+0.94%		GBX 96GBX 85153,562 shs£399.86 million
07/08/2026GBX 87.50GBX 85
-2.86%		GBX 88GBX 85744,919 shs£396.13 million
07/07/2026GBX 88.07GBX 87.50
-0.64%		GBX 88.39GBX 86423,158 shs£407.78 million
07/06/2026GBX 87GBX 88.07
+1.23%		GBX 90GBX 87655,904 shs£410.42 million
07/03/2026GBX 86GBX 87
+1.17%		GBX 88GBX 86543,966 shs£405.45 million
07/02/2026GBX 81GBX 86
+6.17%		GBX 86GBX 80.80198,262 shs£400.78 million
07/01/2026GBX 82.10GBX 81
-1.34%		GBX 83GBX 81521,278 shs£384.48 million
06/30/2026GBX 83.43GBX 82.10
-1.59%		GBX 84GBX 80617,920 shs£382.62 million
06/29/2026GBX 83GBX 83.43
+0.51%		GBX 85GBX 822.29 million shs£388.79 million
06/26/2026GBX 83.40GBX 83
-0.47%		GBX 84.20GBX 83837,084 shs£386.81 million
06/25/2026GBX 84GBX 83.40
-0.72%		GBX 85GBX 82390,175 shs£388.66 million
06/24/2026GBX 85.60GBX 84
-1.87%		GBX 86GBX 84932,439 shs£391.47 million
06/23/2026GBX 88.24GBX 85.60
-3.00%		GBX 89GBX 85361,765 shs£398.93 million
06/22/2026GBX 87.63GBX 88.24
+0.70%		GBX 89GBX 87191,247 shs£411.25 million
06/19/2026GBX 89.10GBX 87.63
-1.65%		GBX 90GBX 86281,120 shs£408.40 million
06/18/2026GBX 92GBX 89.10
-3.15%		GBX 91GBX 87328,518 shs£415.24 million
06/17/2026GBX 90GBX 92
+2.22%		GBX 92GBX 90189,264 shs£428.75 million
Related Companies

This page (LON:AMRQ) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel