Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 91 0.00 (0.00%)
As of 06/5/2026 12:08 PM Eastern
Compare

Amaroq Minerals Stock Price Performance

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 11.65%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 91 with a market cap of £423.55 million and volume of 453,728 shares.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-11.65%
3 Month
Performance
-20.87%
Year-To-Date
Performance
-15.79%
1 Year
Performance
+2.25%

AMRQ Stock Chart for Monday, June, 8, 2026

AMRQ Chart by TradingView

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 92GBX 91
-1.09%		GBX 93.53GBX 90.45453,728 shs£423.55 million
06/04/2026GBX 89.74GBX 92
+2.52%		GBX 93GBX 891.73 million shs£428.21 million
06/03/2026GBX 90.80GBX 89.74
-1.17%		GBX 92GBX 892.59 million shs£417.69 million
06/02/2026GBX 91.80GBX 90.80
-1.09%		GBX 93GBX 901.04 million shs£422.62 million
06/01/2026GBX 95.60GBX 91.80
-3.97%		GBX 93GBX 912.42 million shs£427.28 million
05/29/2026GBX 95.60GBX 95.60GBX 98GBX 95458,118 shs£444.96 million
05/28/2026GBX 95.80GBX 95.60
-0.21%		GBX 97GBX 94.61527,003 shs£444.96 million
05/27/2026GBX 98GBX 95.80
-2.24%		GBX 98GBX 93.93762,389 shs£445.89 million
05/26/2026GBX 99GBX 98
-1.01%		GBX 99GBX 97356,273 shs£456.13 million
05/25/2026GBX 99GBX 99GBX 100GBX 97240,431 shs£460.79 million
05/22/2026GBX 98GBX 99
+1.02%		GBX 100GBX 97240,431 shs£456.71 million
05/21/2026GBX 98GBX 98GBX 100GBX 97194,379 shs£456.13 million
05/20/2026GBX 97.98GBX 98
+0.02%		GBX 98GBX 96449,166 shs£456.13 million
05/19/2026GBX 100GBX 97.98
-2.02%		GBX 101GBX 96573,250 shs£466.03 million
05/18/2026GBX 102GBX 100
-1.96%		GBX 102GBX 99731,084 shs£465.44 million
05/15/2026GBX 104.50GBX 102
-2.39%		GBX 103GBX 100876,950 shs£474.75 million
05/14/2026GBX 101.01GBX 104.50
+3.46%		GBX 106GBX 1002.01 million shs£486.39 million
05/13/2026GBX 103.50GBX 101.01
-2.41%		GBX 108GBX 101981,868 shs£470.14 million
05/12/2026GBX 104GBX 103.50
-0.48%		GBX 106GBX 103.50457,507 shs£481.73 million
05/11/2026GBX 103GBX 104
+0.97%		GBX 105GBX 102402,912 shs£484.06 million
05/08/2026GBX 103GBX 103GBX 104GBX 90933,586 shs£479.40 million
05/07/2026GBX 102GBX 103
+0.98%		GBX 104GBX 102518,068 shs£479.40 million
Related Companies

This page (LON:AMRQ) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel