Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 112.56 +0.06 (+0.05%)
As of 08:38 AM Eastern
Compare

Amaroq Minerals Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+12.56%
3 Month
Performance
+26.33%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+61.61%

AMRQ Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.61%, with a year-to-date return of 4.16%. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 112.50 with a market cap of £524.52 million and volume of 2.65 million shares. View the advanced AMRQ chart on TradingView.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 109GBX 112.50
+3.21%		GBX 113GBX 1072.65 million shs£524.52 million
09/16/2026GBX 108GBX 109
+0.93%		GBX 110GBX 108784,718 shs£508.21 million
09/15/2026GBX 110GBX 108
-1.82%		GBX 111GBX 108630,584 shs£503.54 million
09/14/2026GBX 113GBX 110
-2.65%		GBX 114GBX 109949,868 shs£512.87 million
09/11/2026GBX 112GBX 113
+0.89%		GBX 114GBX 112860,635 shs£526.86 million
09/10/2026GBX 113GBX 112
-0.88%		GBX 115GBX 1121.28 million shs£522.19 million
09/09/2026GBX 109GBX 113
+3.67%		GBX 113GBX 108947,247 shs£526.86 million
09/08/2026GBX 108.37GBX 109
+0.59%		GBX 110GBX 1081.18 million shs£508.21 million
09/07/2026GBX 108GBX 108.37
+0.34%		GBX 109GBX 106.902.13 million shs£505.25 million
09/04/2026GBX 108.50GBX 108
-0.46%		GBX 110GBX 107.431.07 million shs£503.54 million
09/03/2026GBX 105GBX 108.50
+3.33%		GBX 109GBX 104737,481 shs£505.88 million
09/02/2026GBX 105GBX 105GBX 106GBX 103863,627 shs£489.56 million
09/01/2026GBX 106GBX 105
-0.94%		GBX 107GBX 1041.51 million shs£489.56 million
08/31/2026GBX 106GBX 106GBX 106GBX 103251,187 shs£494.22 million
08/28/2026GBX 104.50GBX 106
+1.44%		GBX 106GBX 103251,187 shs£494.22 million
08/27/2026GBX 105GBX 104.50
-0.48%		GBX 107GBX 104250,040 shs£487.23 million
08/26/2026GBX 106GBX 105
-0.94%		GBX 106GBX 105278,758 shs£489.56 million
08/25/2026GBX 105GBX 106
+0.95%		GBX 106GBX 1041.24 million shs£494.22 million
08/24/2026GBX 104GBX 105
+0.96%		GBX 105GBX 1021.22 million shs£489.56 million
08/21/2026GBX 101.50GBX 104
+2.46%		GBX 104GBX 102.501.02 million shs£484.89 million
08/20/2026GBX 102GBX 101.50
-0.49%		GBX 102GBX 101796,522 shs£473.24 million
08/19/2026GBX 100GBX 102
+2.00%		GBX 103GBX 1001.18 million shs£475.57 million
08/18/2026GBX 105.50GBX 100
-5.21%		GBX 106GBX 100744,235 shs£466.24 million
08/17/2026GBX 104.50GBX 105.50
+0.96%		GBX 106GBX 104782,570 shs£491.89 million
Related Companies

This page (LON:AMRQ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel