Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 118.70 +0.70 (+0.59%)
As of 05:23 AM Eastern
Compare

Amaroq Minerals Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.04%
3 Month
Performance
+38.34%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+27.63%

AMRQ Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.63%, with a year-to-date return of 9.85%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 118 with a market cap of £550.17 million and volume of 1.38 million shares. View the advanced AMRQ chart on TradingView.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amaroq Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 115.50GBX 118
+2.16%		GBX 124.50GBX 1181.38 million shs£550.17 million
10/07/2026GBX 124.50GBX 115.50
-7.23%		GBX 125GBX 115.508.03 million shs£538.51 million
10/06/2026GBX 117GBX 124.50
+6.41%		GBX 126.50GBX 1214.73 million shs£580.47 million
10/05/2026GBX 117.50GBX 117
-0.43%		GBX 118GBX 1161.33 million shs£545.51 million
10/02/2026GBX 117.50GBX 117.50GBX 119.50GBX 1161.26 million shs£547.84 million
10/01/2026GBX 117GBX 117.50
+0.43%		GBX 119.50GBX 114.50921,341 shs£547.84 million
09/30/2026GBX 116.50GBX 117
+0.43%		GBX 117.50GBX 114.155.68 million shs£545.51 million
09/29/2026GBX 116GBX 116.50
+0.43%		GBX 118GBX 115.50824,390 shs£543.17 million
09/28/2026GBX 119.50GBX 116
-2.93%		GBX 119.50GBX 116721,872 shs£540.84 million
09/25/2026GBX 119.50GBX 119.50GBX 122GBX 1191.09 million shs£557.16 million
09/24/2026GBX 119GBX 119.50
+0.42%		GBX 120.09GBX 117.501.62 million shs£557.16 million
09/23/2026GBX 117GBX 119
+1.71%		GBX 119GBX 1151.82 million shs£554.83 million
09/22/2026GBX 118.50GBX 117
-1.27%		GBX 120.70GBX 115.501.14 million shs£545.51 million
09/21/2026GBX 113GBX 118.50
+4.87%		GBX 123.50GBX 115.5013.98 million shs£552.50 million
09/18/2026GBX 112.50GBX 113
+0.44%		GBX 113.50GBX 111.5010.84 million shs£526.86 million
09/17/2026GBX 109GBX 112.50
+3.21%		GBX 113GBX 1072.65 million shs£524.52 million
09/16/2026GBX 108GBX 109
+0.93%		GBX 110GBX 108784,718 shs£508.21 million
09/15/2026GBX 110GBX 108
-1.82%		GBX 111GBX 108630,584 shs£503.54 million
09/14/2026GBX 113GBX 110
-2.65%		GBX 114GBX 109949,868 shs£512.87 million
09/11/2026GBX 112GBX 113
+0.89%		GBX 114GBX 112860,635 shs£526.86 million
09/10/2026GBX 113GBX 112
-0.88%		GBX 115GBX 1121.28 million shs£522.19 million
09/09/2026GBX 109GBX 113
+3.67%		GBX 113GBX 108947,247 shs£526.86 million
Related Companies

This page (LON:AMRQ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel