Free Trial

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AMRQ Stock Alerts
GBX 77.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Amaroq Minerals Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.65%
3 Month
Performance
+4.73%
6 Month
Performance
+30.25%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+84.52%
Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AMRQ Stock Chart for Sunday, April, 28, 2024

AMRQ Chart by TradingView

Amaroq Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 77.50GBX 77.50GBX 78.40GBX 77.5025,716 shs£253.01 million
04/25/2024GBX 76GBX 77.50
+1.97%		GBX 78.40GBX 77.5078,674 shs£253.01 million
04/24/2024GBX 78.40GBX 76
-3.06%		GBX 79GBX 7619,064 shs£248.11 million
04/23/2024GBX 78.85GBX 78.40
-0.57%		GBX 79GBX 7633,605 shs£255.95 million
04/22/2024GBX 77.50GBX 78.85
+1.74%		GBX 78.85GBX 7747,391 shs£257.41 million
04/19/2024GBX 75.65GBX 77.75
+2.78%		GBX 77.80GBX 75.6757,048 shs£253.82 million
04/18/2024GBX 77GBX 75.65
-1.75%		GBX 76.60GBX 75.0370,882 shs£246.97 million
04/17/2024GBX 76.24GBX 77
+1.00%		GBX 77GBX 75.03187,018 shs£251.37 million
04/16/2024GBX 75.25GBX 76.24
+1.32%		GBX 76.33GBX 75.031,511 shs£248.89 million
04/15/2024GBX 76.50GBX 75.25
-1.63%		GBX 78.20GBX 7533,044 shs£245.66 million
04/12/2024GBX 76.50GBX 76.33
-0.22%		GBX 78GBX 7562,627 shs£249.19 million
04/11/2024GBX 75.40GBX 76.50
+1.46%		GBX 76.50GBX 751.01 million shs£249.74 million
04/10/2024GBX 76.45GBX 75.40
-1.37%		GBX 78GBX 75195,473 shs£246.15 million
04/09/2024GBX 76.57GBX 76.45
-0.16%		GBX 76.45GBX 75.4544,338 shs£249.58 million
04/08/2024GBX 76GBX 76.57
+0.75%		GBX 78GBX 75.45102,419 shs£249.97 million
04/05/2024GBX 76.55GBX 76
-0.72%		GBX 76.70GBX 75.40211,092 shs£248.11 million
04/04/2024GBX 76.20GBX 76.55
+0.46%		GBX 76.59GBX 75.4332,469 shs£249.91 million
04/03/2024GBX 77.60GBX 76.20
-1.80%		GBX 78GBX 75.4032,856 shs£248.76 million
04/02/2024GBX 77GBX 77.60
+0.78%		GBX 77.60GBX 76.1865,751 shs£253.33 million
04/01/2024GBX 77GBX 77GBX 78GBX 76.1234,526 shs£251.37 million
03/29/2024GBX 77GBX 77GBX 78GBX 76.1234,526 shs£251.37 million
03/28/2024GBX 76GBX 77
+1.32%		GBX 78GBX 76.1234,527 shs£251.37 million
03/27/2024GBX 75.50GBX 76
+0.66%		GBX 78GBX 7662,115 shs£248.11 million
03/26/2024GBX 83GBX 75.50
-9.04%		GBX 81.20GBX 75.50316,931 shs£246.48 million
03/25/2024GBX 83GBX 83GBX 83GBX 8156,888 shs£270.96 million
03/22/2024GBX 82GBX 83
+1.22%		GBX 84GBX 8285,075 shs£270.96 million
03/21/2024GBX 82GBX 82GBX 82.30GBX 8248,944 shs£267.70 million
03/20/2024GBX 83GBX 82
-1.20%		GBX 82.49GBX 8214,901 shs£267.70 million
03/19/2024GBX 83GBX 83GBX 83GBX 81.04166,812 shs£270.96 million
03/18/2024GBX 83GBX 83GBX 83.70GBX 82.1019,988 shs£270.96 million
03/15/2024GBX 83.97GBX 82.10
-2.23%		GBX 84GBX 82.10149,928 shs£268.02 million
03/14/2024GBX 83.25GBX 83.97
+0.86%		GBX 83.98GBX 82.962,459 shs£274.13 million
03/13/2024GBX 84GBX 83.25
-0.89%		GBX 83.98GBX 82.8528,995 shs£271.78 million
03/12/2024GBX 83.95GBX 84
+0.06%		GBX 84GBX 8251,882 shs£274.23 million
03/11/2024GBX 83.50GBX 83.95
+0.54%		GBX 84GBX 82.61134,677 shs£274.06 million
03/08/2024GBX 83GBX 83.50
+0.60%		GBX 84GBX 81732,457 shs£272.59 million
03/07/2024GBX 81.50GBX 83
+1.84%		GBX 83.55GBX 81.97140,358 shs£270.96 million
03/06/2024GBX 80GBX 81.50
+1.88%		GBX 83GBX 79.30509,880 shs£266.07 million
03/05/2024GBX 81.50GBX 80
-1.84%		GBX 83GBX 79.82167,317 shs£261.17 million
03/04/2024GBX 81.50GBX 81.50GBX 83GBX 8029,532 shs£266.07 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 81GBX 81GBX 81.77GBX 80.30279,214 shs£264.43 million
02/29/2024GBX 78GBX 81
+3.85%		GBX 83GBX 79.26477,931 shs£264.43 million
02/28/2024GBX 78GBX 78GBX 80GBX 75.50109,162 shs£254.64 million
02/27/2024GBX 76.50GBX 78
+1.96%		GBX 79GBX 75116,100 shs£254.64 million
02/26/2024GBX 76.50GBX 76.50GBX 77GBX 75.0387,857 shs£249.74 million
02/23/2024GBX 76GBX 76.50
+0.66%		GBX 78GBX 75252,918 shs£249.74 million
02/22/2024GBX 78GBX 76
-2.56%		GBX 80GBX 75.60124,751 shs£248.11 million
02/21/2024GBX 77GBX 78
+1.30%		GBX 79GBX 76938,107 shs£254.64 million
02/20/2024GBX 75.40GBX 77
+2.12%		GBX 77GBX 75.88399,205 shs£251.37 million
02/19/2024GBX 75.50GBX 75.40
-0.13%		GBX 75.40GBX 74.4818,250 shs£246.15 million
02/16/2024GBX 75.50GBX 75.50GBX 75.50GBX 74.3812,338 shs£246.48 million
02/15/2024GBX 75.13GBX 75.50
+0.50%		GBX 76GBX 74.15127,430 shs£199.07 million
02/14/2024GBX 74.50GBX 75.13
+0.84%		GBX 75.55GBX 74.10117,719 shs£198.08 million
02/13/2024GBX 73.50GBX 74.50
+1.36%		GBX 76.50GBX 73.875.10 million shs£196.43 million
02/12/2024GBX 70GBX 73.50
+5.00%		GBX 75GBX 72228,674 shs£193.80 million
02/09/2024GBX 69.50GBX 70
+0.72%		GBX 71GBX 6957,902 shs£184.57 million
02/08/2024GBX 73GBX 69.50
-4.79%		GBX 73GBX 69.03184,157 shs£183.25 million
02/07/2024GBX 73GBX 73GBX 73.09GBX 71.044,975 shs£192.48 million
02/06/2024GBX 72.50GBX 73
+0.69%		GBX 73.25GBX 71.0426,966 shs£192.48 million
02/05/2024GBX 74.50GBX 72.50
-2.68%		GBX 76GBX 71254,345 shs£191.16 million
02/02/2024GBX 74GBX 74.50
+0.68%		GBX 74.88GBX 72.8053,570 shs£196.43 million
02/01/2024GBX 74GBX 74GBX 74.88GBX 73.50145,658 shs£195.12 million
01/31/2024GBX 74.50GBX 74
-0.67%		GBX 75.05GBX 73.4573,996 shs£195.12 million
01/30/2024GBX 73.61GBX 74.50
+1.21%		GBX 76GBX 73.6612,894 shs£196.43 million
01/29/2024GBX 74GBX 73.61
-0.53%		GBX 76GBX 73.6150,965 shs£194.09 million

Related Companies:
This page (LON:AMRQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets