Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 104.50 -0.50 (-0.48%)
As of 12:03 PM Eastern
Compare

Amaroq Minerals Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+5.98%
3 Month
Performance
+9.08%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+65.87%

AMRQ Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.87%, with a year-to-date return of -3.29%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 104.50 with a market cap of £487.23 million and volume of 250,040 shares. View the advanced AMRQ chart on TradingView.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 105GBX 104.50
-0.48%		GBX 107GBX 104250,040 shs£487.23 million
08/26/2026GBX 106GBX 105
-0.94%		GBX 106GBX 105278,758 shs£489.56 million
08/25/2026GBX 105GBX 106
+0.95%		GBX 106GBX 1041.24 million shs£494.22 million
08/24/2026GBX 104GBX 105
+0.96%		GBX 105GBX 1021.22 million shs£489.56 million
08/21/2026GBX 101.50GBX 104
+2.46%		GBX 104GBX 102.501.02 million shs£484.89 million
08/20/2026GBX 102GBX 101.50
-0.49%		GBX 102GBX 101796,522 shs£473.24 million
08/19/2026GBX 100GBX 102
+2.00%		GBX 103GBX 1001.18 million shs£475.57 million
08/18/2026GBX 105.50GBX 100
-5.21%		GBX 106GBX 100744,235 shs£466.24 million
08/17/2026GBX 104.50GBX 105.50
+0.96%		GBX 106GBX 104782,570 shs£491.89 million
08/14/2026GBX 107GBX 104.50
-2.34%		GBX 106GBX 103277,380 shs£487.23 million
08/13/2026GBX 108GBX 107
-0.93%		GBX 108GBX 106443,095 shs£498.88 million
08/12/2026GBX 107GBX 108
+0.93%		GBX 108GBX 105.50967,495 shs£503.54 million
08/11/2026GBX 105.13GBX 107
+1.78%		GBX 107GBX 105159,054 shs£498.88 million
08/10/2026GBX 106GBX 105.13
-0.83%		GBX 107GBX 105433,907 shs£490.14 million
08/07/2026GBX 105.37GBX 106
+0.60%		GBX 109GBX 105447,908 shs£494.22 million
08/06/2026GBX 104GBX 105.37
+1.31%		GBX 106GBX 104478,571 shs£491.04 million
08/05/2026GBX 104GBX 104GBX 105.66GBX 103895,628 shs£484.68 million
08/04/2026GBX 104GBX 104GBX 105GBX 103.28563,707 shs£484.68 million
08/03/2026GBX 105.50GBX 104
-1.42%		GBX 106.22GBX 103526,192 shs£484.68 million
07/31/2026GBX 105GBX 105.50
+0.48%		GBX 108GBX 1051.43 million shs£491.67 million
07/30/2026GBX 103.16GBX 105
+1.78%		GBX 107GBX 1021.65 million shs£489.34 million
07/29/2026GBX 98GBX 103.16
+5.27%		GBX 104GBX 97971,557 shs£480.76 million
07/28/2026GBX 98.60GBX 98
-0.61%		GBX 100GBX 96.20544,860 shs£456.69 million
07/27/2026GBX 96.63GBX 98.60
+2.04%		GBX 100GBX 98504,554 shs£459.51 million
Related Companies

This page (LON:AMRQ) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel