Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 106 +0.50 (+0.47%)
As of 12:15 PM Eastern
Compare

Amaroq Minerals Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+21.14%
3 Month
Performance
+2.91%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+40.58%

AMRQ Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.58%, with a year-to-date return of -1.91%. In the past month, the stock has increased 21.14%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 106 with a market cap of £494.22 million and volume of 447,908 shares. View the advanced AMRQ chart on TradingView.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 105.37GBX 106
+0.60%		GBX 109GBX 105447,908 shs£494.22 million
08/06/2026GBX 104GBX 105.37
+1.31%		GBX 106GBX 104478,571 shs£491.04 million
08/05/2026GBX 104GBX 104GBX 105.66GBX 103895,628 shs£484.68 million
08/04/2026GBX 104GBX 104GBX 105GBX 103.28563,707 shs£484.68 million
08/03/2026GBX 105.50GBX 104
-1.42%		GBX 106.22GBX 103526,192 shs£484.68 million
07/31/2026GBX 105GBX 105.50
+0.48%		GBX 108GBX 1051.43 million shs£491.67 million
07/30/2026GBX 103.16GBX 105
+1.78%		GBX 107GBX 1021.65 million shs£489.34 million
07/29/2026GBX 98GBX 103.16
+5.27%		GBX 104GBX 97971,557 shs£480.76 million
07/28/2026GBX 98.60GBX 98
-0.61%		GBX 100GBX 96.20544,860 shs£456.69 million
07/27/2026GBX 96.63GBX 98.60
+2.04%		GBX 100GBX 98504,554 shs£459.51 million
07/24/2026GBX 94GBX 96.63
+2.80%		GBX 96.63GBX 94419,314 shs£450.33 million
07/23/2026GBX 97GBX 94
-3.09%		GBX 97GBX 94368,274 shs£438.07 million
07/22/2026GBX 95GBX 97
+2.11%		GBX 98GBX 941.19 million shs£452.05 million
07/21/2026GBX 89.60GBX 95
+6.03%		GBX 96GBX 891.94 million shs£442.73 million
07/20/2026GBX 85.76GBX 89.60
+4.48%		GBX 89.60GBX 851.40 million shs£417.57 million
07/17/2026GBX 85GBX 85.76
+0.89%		GBX 86.98GBX 84312,332 shs£399.65 million
07/16/2026GBX 85GBX 85GBX 88GBX 84399,164 shs£396.13 million
07/15/2026GBX 85.50GBX 85
-0.58%		GBX 87GBX 85500,478 shs£396.13 million
07/14/2026GBX 85.80GBX 85.50
-0.35%		GBX 86GBX 85432,525 shs£398.46 million
07/13/2026GBX 85.04GBX 85.80
+0.89%		GBX 87GBX 85375,178 shs£399.86 million
07/10/2026GBX 85.80GBX 85.04
-0.88%		GBX 87GBX 85335,424 shs£396.32 million
07/09/2026GBX 85GBX 85.80
+0.94%		GBX 96GBX 85153,562 shs£399.86 million
07/08/2026GBX 87.50GBX 85
-2.86%		GBX 88GBX 85744,919 shs£396.13 million
07/07/2026GBX 88.07GBX 87.50
-0.64%		GBX 88.39GBX 86423,158 shs£407.78 million
07/06/2026GBX 87GBX 88.07
+1.23%		GBX 90GBX 87655,904 shs£410.42 million
Related Companies

This page (LON:AMRQ) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel