Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free AMRQ Stock Alerts

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 100 -2.00 (-1.96%)
As of 11:58 AM Eastern
Compare

Amaroq Minerals Stock Price Performance

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of -7.46%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 102 with a market cap of £474.75 million and volume of 876,950 shares.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-3.85%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-7.46%
1 Year
Performance
+31.58%

AMRQ Stock Chart for Monday, May, 18, 2026

AMRQ Chart by TradingView

Amaroq Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 102GBX 100
-1.96%		GBX 102GBX 99731,084 shs£465.44 million
05/15/2026GBX 104.50GBX 102
-2.39%		GBX 103GBX 100876,950 shs£474.75 million
05/14/2026GBX 101.01GBX 104.50
+3.46%		GBX 106GBX 1002.01 million shs£486.39 million
05/13/2026GBX 103.50GBX 101.01
-2.41%		GBX 108GBX 101981,868 shs£470.14 million
05/12/2026GBX 104GBX 103.50
-0.48%		GBX 106GBX 103.50457,507 shs£481.73 million
05/11/2026GBX 103GBX 104
+0.97%		GBX 105GBX 102402,912 shs£484.06 million
05/08/2026GBX 103GBX 103GBX 104GBX 90933,586 shs£479.40 million
05/07/2026GBX 102GBX 103
+0.98%		GBX 104GBX 102518,068 shs£479.40 million
05/06/2026GBX 96.60GBX 102
+5.59%		GBX 102GBX 95529,703 shs£474.75 million
05/05/2026N/AGBX 96.60GBX 98GBX 95285,161 shs£449.62 million
04/30/2026GBX 95.60GBX 97.60
+2.09%		GBX 99GBX 94.20173,255 shs£454.27 million
04/29/2026GBX 97.40GBX 95.60
-1.85%		GBX 98GBX 95208,301 shs£444.96 million
04/28/2026GBX 98GBX 97.40
-0.61%		GBX 98GBX 95440,503 shs£453.34 million
04/27/2026GBX 96GBX 98
+2.08%		GBX 100GBX 96508,493 shs£456.13 million
04/24/2026GBX 98GBX 96
-2.04%		GBX 99GBX 93.20178,921 shs£446.82 million
04/23/2026GBX 100GBX 98
-2.00%		GBX 101GBX 98553,696 shs£456.13 million
04/22/2026GBX 101GBX 100
-0.99%		GBX 103GBX 100224,762 shs£465.44 million
04/21/2026GBX 101GBX 101GBX 103GBX 100665,421 shs£470.10 million
04/20/2026GBX 104GBX 101
-2.88%		GBX 104GBX 99428,299 shs£470.10 million
04/17/2026GBX 101GBX 104
+2.97%		GBX 104GBX 100.74564,187 shs£484.06 million
Related Companies

This page (LON:AMRQ) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Memorial Day Sale: They Laughed at Elon
Google, Amazon, and Microsoft are all hitting the same wall - data centers maxing out, power grids strained, a...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The biggest IPO in history just set a date
SpaceX has targeted June 12th for its public debut, with an estimated $1.75 trillion valuation that would make...
NXT Wave Research | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Everyone is obsessed with SpaceX. But that’s the wrong play…
A hedge fund legend who delivered a 279% return on cash in 2025 says Elon Musk is now executing the 'Final Pha...
Brownstone Research | Sponsoredtc pixel