Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 74.80 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

Resolute Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.97%
3 Month
Performance
+23.43%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+120.00%
5 Year
Performance
+191.05%

RSG Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of 24.67%. In the past month, the stock has increased 28.97%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 74.80 with a market cap of £1.68 billion and volume of 288,651 shares. Five years ago, the stock traded at GBX 25.70, representing a 191.05% increase over that period. At the time, it had a market cap of £283.70 million and a volume of 43,303 shares. View the advanced RSG chart on TradingView.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 74.80GBX 74.80GBX 79GBX 74.8011,729 shs£1.60 billion
09/04/2026GBX 77.20GBX 74.80
-3.11%		GBX 78GBX 74.80288,651 shs£1.60 billion
09/03/2026GBX 74.80GBX 77.20
+3.21%		GBX 79.60GBX 72.40154,062 shs£1.65 billion
09/02/2026GBX 71.60GBX 74.80
+4.47%		GBX 76.80GBX 70.20110,457 shs£1.60 billion
09/01/2026GBX 76GBX 71.60
-5.79%		GBX 76GBX 71.2076,941 shs£1.53 billion
08/31/2026GBX 76GBX 76GBX 76GBX 73314,652 shs£1.62 billion
08/28/2026GBX 69GBX 76
+10.14%		GBX 76GBX 73314,652 shs£1.62 billion
08/27/2026GBX 70GBX 69
-1.43%		GBX 74GBX 6912,103 shs£1.47 billion
08/26/2026GBX 68GBX 70
+2.94%		GBX 74GBX 7065,588 shs£1.50 billion
08/25/2026GBX 71GBX 68
-4.23%		GBX 73GBX 6854,762 shs£1.45 billion
08/24/2026GBX 68.40GBX 71
+3.80%		GBX 72GBX 67.2087,328 shs£1.52 billion
08/21/2026GBX 67GBX 68.40
+2.09%		GBX 71GBX 67397,467 shs£1.46 billion
08/20/2026GBX 65.80GBX 67
+1.82%		GBX 67GBX 62.20152,338 shs£1.43 billion
08/19/2026GBX 62.60GBX 65.80
+5.11%		GBX 66GBX 62.58101,408 shs£1.41 billion
08/18/2026GBX 62.60GBX 62.60GBX 63GBX 60.2027,300 shs£1.34 billion
08/17/2026GBX 62GBX 62.60
+0.97%		GBX 62.60GBX 6026,603 shs£1.34 billion
08/14/2026GBX 60GBX 62
+3.33%		GBX 62GBX 58.5070,033 shs£1.33 billion
08/13/2026GBX 62.80GBX 60
-4.46%		GBX 63GBX 6074,020 shs£1.28 billion
08/12/2026GBX 61.60GBX 62.80
+1.95%		GBX 63GBX 61.5546,147 shs£1.34 billion
08/11/2026GBX 61.80GBX 61.60
-0.32%		GBX 61.60GBX 60.2035,459 shs£1.32 billion
08/10/2026GBX 58GBX 61.80
+6.55%		GBX 63GBX 59369,522 shs£1.32 billion
08/07/2026GBX 55GBX 58
+5.45%		GBX 58.82GBX 55227,631 shs£1.24 billion
08/06/2026GBX 54GBX 55
+1.85%		GBX 55GBX 52.6055,539 shs£1.18 billion
Related Companies

This page (LON:RSG) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel