Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 61.40 -1.80 (-2.85%)
As of 11/12/2026 11:34 AM Eastern
Compare

Resolute Mining Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+5.86%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+20.39%
5 Year
Performance
+151.12%

RSG Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.39%, with a year-to-date return of 2.33%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 61.40 with a market cap of £1.41 billion and volume of 110,091 shares. Five years ago, the stock traded at GBX 24.45, representing a 151.12% increase over that period. At the time, it had a market cap of £269.90 million and a volume of 36,046 shares. View the advanced RSG chart on TradingView.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Resolute Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 63.20GBX 61.40
-2.85%		GBX 66GBX 61.20110,091 shs£1.41 billion
11/11/2026GBX 62.20GBX 63.20
+1.61%		GBX 66GBX 62.20154,050 shs£1.35 billion
11/10/2026GBX 65.20GBX 62.20
-4.60%		GBX 66GBX 62287,280 shs£1.33 billion
11/09/2026GBX 61.20GBX 65.20
+6.54%		GBX 67GBX 62185,628 shs£1.34 billion
11/06/2026GBX 61GBX 61.20
+0.33%		GBX 64.60GBX 6070,040 shs£1.21 billion
11/05/2026GBX 58GBX 61
+5.17%		GBX 64.60GBX 6148,083 shs£1.30 billion
11/04/2026GBX 55GBX 58
+5.45%		GBX 61GBX 57.5079,307 shs£1.24 billion
11/03/2026GBX 56GBX 55
-1.79%		GBX 59GBX 55129,871 shs£1.23 billion
11/02/2026GBX 55.60GBX 56
+0.72%		GBX 58.11GBX 5585,363 shs£1.20 billion
10/30/2026GBX 59.60GBX 55.60
-6.71%		GBX 59.40GBX 55.6054,720 shs£1.19 billion
10/29/2026GBX 60.40GBX 59.60
-1.32%		GBX 61.80GBX 5815,608 shs£1.27 billion
10/28/2026GBX 61.80GBX 60.40
-2.27%		GBX 61.80GBX 58.2018,772 shs£1.29 billion
10/27/2026GBX 55.20GBX 61.80
+11.96%		GBX 61.80GBX 5769,882 shs£1.32 billion
10/26/2026GBX 53.20GBX 55.20
+3.76%		GBX 57.80GBX 55.20141,299 shs£1.18 billion
10/23/2026GBX 57GBX 53.20
-6.67%		GBX 56GBX 53.20271,836 shs£1.14 billion
10/22/2026GBX 57.80GBX 57
-1.38%		GBX 60.40GBX 5737,675 shs£1.22 billion
10/21/2026GBX 58.20GBX 57.80
-0.69%		GBX 60GBX 57.8058,825 shs£1.24 billion
10/20/2026GBX 58.08GBX 58.20
+0.21%		GBX 59.40GBX 55.6058,099 shs£1.24 billion
10/19/2026GBX 55.20GBX 58.08
+5.22%		GBX 59GBX 55.2014,068 shs£1.24 billion
10/16/2026GBX 57GBX 55.20
-3.16%		GBX 58.80GBX 55.203,526 shs£1.18 billion
10/15/2026GBX 56GBX 57
+1.79%		GBX 58.80GBX 5526,417 shs£1.22 billion
10/14/2026GBX 58GBX 56
-3.45%		GBX 60.80GBX 5661,245 shs£1.20 billion
10/13/2026GBX 60GBX 58
-3.33%		GBX 61GBX 5892,854 shs£1.24 billion
Related Companies

This page (LON:RSG) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel