Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 64.61 +4.21 (+6.97%)
As of 11:54 AM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.76%, with a year-to-date return of 7.68%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 60.40 with a market cap of £1.29 billion and volume of 86,580 shares. Five years ago, the stock traded at GBX 29.20, representing a 121.26% increase over that period. At the time, it had a market cap of £322.34 million and a volume of 96,689 shares.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.35%
1 Month
Performance
-4.99%
3 Month
Performance
-12.22%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+105.76%
5 Year
Performance
+121.26%

RSG Stock Chart for Wednesday, June, 17, 2026

RSG Chart by TradingView

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 61GBX 60.40
-0.98%		GBX 60.60GBX 58.5886,580 shs£1.29 billion
06/15/2026GBX 57GBX 61
+7.02%		GBX 61GBX 5948,667 shs£1.30 billion
06/12/2026GBX 53.40GBX 57
+6.74%		GBX 57GBX 53.8861,215 shs£1.22 billion
06/11/2026GBX 51.80GBX 53.40
+3.09%		GBX 53.40GBX 51.4051,615 shs£1.14 billion
06/10/2026GBX 53.60GBX 51.80
-3.36%		GBX 56.80GBX 50.80170,108 shs£1.11 billion
06/09/2026GBX 57GBX 53.60
-5.96%		GBX 57.80GBX 53.6093,170 shs£1.15 billion
06/08/2026GBX 60.60GBX 57
-5.94%		GBX 58GBX 54.60294,833 shs£1.22 billion
06/05/2026GBX 64.20GBX 60.60
-5.61%		GBX 60.80GBX 57238,001 shs£1.30 billion
06/04/2026GBX 63.40GBX 64.20
+1.26%		GBX 66GBX 6273,949 shs£1.37 billion
06/03/2026GBX 63GBX 63.40
+0.63%		GBX 66.40GBX 63.2080,345 shs£1.36 billion
06/02/2026GBX 65.20GBX 63
-3.37%		GBX 66.40GBX 632,687 shs£1.35 billion
06/01/2026GBX 71GBX 65.20
-8.17%		GBX 69GBX 64144,383 shs£1.39 billion
05/29/2026GBX 68GBX 71
+4.41%		GBX 71GBX 66.2067,133 shs£1.52 billion
05/28/2026GBX 67.40GBX 68
+0.89%		GBX 68GBX 62.60145,486 shs£1.45 billion
05/27/2026GBX 71GBX 67.40
-5.07%		GBX 69.60GBX 66.20147,365 shs£1.44 billion
05/26/2026GBX 64.40GBX 71
+10.25%		GBX 71GBX 65270,194 shs£1.52 billion
05/25/2026GBX 64.40GBX 64.40GBX 68.60GBX 63.6012,352 shs£1.38 billion
05/22/2026GBX 68.20GBX 64.40
-5.57%		GBX 68.60GBX 63.6012,352 shs£1.39 billion
05/21/2026GBX 66.40GBX 68.20
+2.71%		GBX 68.80GBX 63.60191,579 shs£1.46 billion
05/20/2026GBX 63GBX 66.40
+5.40%		GBX 66.40GBX 6398,070 shs£1.42 billion
05/19/2026GBX 66.20GBX 63
-4.83%		GBX 69.40GBX 63157,590 shs£1.44 billion
05/18/2026GBX 68GBX 66.20
-2.65%		GBX 69GBX 66.20113,995 shs£1.41 billion
Related Companies

This page (LON:RSG) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel