Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 52 +0.40 (+0.78%)
As of 11:54 AM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.74%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 51.60 with a market cap of £1.10 billion and volume of 118,034 shares. Five years ago, the stock traded at GBX 29.40, representing a 76.87% increase over that period. At the time, it had a market cap of £324.55 million and a volume of 65,028 shares.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-4.76%
3 Month
Performance
-21.69%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+67.74%
5 Year
Performance
+76.87%

RSG Stock Chart for Monday, July, 27, 2026

RSG Chart by TradingView

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 48.80GBX 51.60
+5.74%		GBX 51.60GBX 48118,034 shs£1.10 billion
07/23/2026GBX 53GBX 48.80
-7.92%		GBX 52.40GBX 48.8095,236 shs£1.04 billion
07/22/2026GBX 51.40GBX 53
+3.11%		GBX 53GBX 50.2059,914 shs£1.13 billion
07/21/2026GBX 48GBX 51.40
+7.08%		GBX 51.60GBX 50.08120,231 shs£1.10 billion
07/20/2026GBX 49GBX 48
-2.04%		GBX 50.80GBX 48189,102 shs£1.03 billion
07/17/2026GBX 49.50GBX 49
-1.01%		GBX 51GBX 47.1093,693 shs£1.05 billion
07/16/2026GBX 49.40GBX 49.50
+0.20%		GBX 50GBX 48.10128,553 shs£1.06 billion
07/15/2026GBX 51.80GBX 49.40
-4.63%		GBX 51.40GBX 47.79158,820 shs£1.06 billion
07/14/2026GBX 49GBX 51.80
+5.71%		GBX 51.80GBX 46.3079,156 shs£1.11 billion
07/13/2026GBX 48GBX 49
+2.08%		GBX 50GBX 46.4092,735 shs£1.05 billion
07/10/2026GBX 48GBX 48GBX 50GBX 4810,910 shs£1.03 billion
07/09/2026GBX 47.50GBX 48
+1.05%		GBX 50GBX 45.30401,238 shs£1.03 billion
07/08/2026GBX 48.10GBX 47.50
-1.25%		GBX 47.50GBX 45155,047 shs£1.02 billion
07/07/2026GBX 51GBX 48.10
-5.69%		GBX 50GBX 47.80125,761 shs£1.03 billion
07/06/2026GBX 52GBX 51
-1.92%		GBX 53.40GBX 515,238 shs£1.09 billion
07/03/2026GBX 53.60GBX 52
-2.99%		GBX 53.60GBX 5150,820 shs£1.11 billion
07/02/2026GBX 51.20GBX 53.60
+4.69%		GBX 53.60GBX 50121,731 shs£1.15 billion
07/01/2026GBX 50.60GBX 51.20
+1.19%		GBX 51.27GBX 48103,560 shs£1.05 billion
06/30/2026GBX 51.20GBX 50.60
-1.17%		GBX 51.20GBX 49233,524 shs£1.08 billion
06/29/2026GBX 54.60GBX 51.20
-6.23%		GBX 54.60GBX 51116,219 shs£1.09 billion
06/26/2026GBX 50.60GBX 54.60
+7.91%		GBX 56GBX 51177,693 shs£1.17 billion
Related Companies

This page (LON:RSG) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel