Free Trial
→ Is the SpaceX IPO “Rigged?” (From The Oxford Club) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 67.80 +5.20 (+8.31%)
As of 12:31 PM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.11%, with a year-to-date return of 13.00%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 62.60 with a market cap of £1.34 billion and volume of 576,739 shares. Five years ago, the stock traded at GBX 29, representing a 133.79% increase over that period. At the time, it had a market cap of £320.13 million and a volume of 234,006 shares.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.13%
3 Month
Performance
-2.11%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+151.11%
5 Year
Performance
+133.79%

RSG Stock Chart for Wednesday, May, 6, 2026

RSG Chart by TradingView

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 62.60GBX 65.60GBX 61576,739 shs£1.34 billion
04/30/2026GBX 61.80GBX 61
-1.29%		GBX 65.20GBX 61136,630 shs£1.30 billion
04/29/2026GBX 64GBX 61.80
-3.44%		GBX 64.60GBX 61.80189,190 shs£1.32 billion
04/28/2026GBX 66.40GBX 64
-3.61%		GBX 66.40GBX 62.20412,042 shs£1.37 billion
04/27/2026GBX 74.80GBX 66.40
-11.23%		GBX 71GBX 66.40390,615 shs£1.42 billion
04/24/2026GBX 78GBX 74.80
-4.10%		GBX 78.70GBX 74.60110,743 shs£1.60 billion
04/23/2026GBX 74.20GBX 78
+5.12%		GBX 79.80GBX 74.6065,292 shs£1.67 billion
04/22/2026GBX 74.40GBX 74.20
-0.27%		GBX 79.80GBX 74.2034,708 shs£1.59 billion
04/21/2026GBX 75.20GBX 74.40
-1.06%		GBX 79.80GBX 74.39136,284 shs£1.59 billion
04/20/2026GBX 75.80GBX 75.20
-0.79%		GBX 75.50GBX 7568,050 shs£1.61 billion
04/17/2026GBX 78GBX 75.80
-2.82%		GBX 78.40GBX 75.6072,251 shs£1.62 billion
04/16/2026GBX 76GBX 78
+2.63%		GBX 79.80GBX 75.4033,782 shs£1.67 billion
04/15/2026GBX 77GBX 76
-1.30%		GBX 76.80GBX 75.40102,549 shs£1.62 billion
04/14/2026GBX 79GBX 77
-2.53%		GBX 77.40GBX 75.4049,813 shs£1.65 billion
04/13/2026GBX 79GBX 79GBX 80GBX 75.4013,847 shs£1.69 billion
04/10/2026GBX 75.80GBX 79
+4.22%		GBX 79GBX 77.40626,032 shs£1.69 billion
04/09/2026GBX 75.60GBX 75.80
+0.26%		GBX 79.40GBX 75.4022,800 shs£1.62 billion
04/08/2026GBX 75.40GBX 75.60
+0.27%		GBX 81GBX 75.60129,616 shs£1.62 billion
04/07/2026GBX 73.80GBX 75.40
+2.17%		GBX 78GBX 73.2078,394 shs£1.61 billion
04/06/2026GBX 73.80GBX 73.80GBX 78GBX 73.2013.79 million shs£1.58 billion
Related Companies

This page (LON:RSG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Bigger than SpaceX, Tesla, xAI combined?!
The Wall Street legend who recommended Tesla in 2012 before its 16,724% move reveals... Musk's 2026 Project...
The Oxford Club | Sponsoredtc pixel
Get Ahead of Asia's Market Wave U.S. Solar Growth with PMAX.
Powell Max Limited (NASDAQ: PMAX) operates at the center of Hong Kong's $4.5 trillion capital markets, providi...
Smallcaps Daily | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel