Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 48.10 -4.20 (-8.03%)
As of 12:32 PM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.70%, with a year-to-date return of -19.83%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 51 with a market cap of £1.09 billion and volume of 5,238 shares. Five years ago, the stock traded at GBX 31.30, representing a 53.67% increase over that period. At the time, it had a market cap of £345.52 million and a volume of 709,497 shares.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.26%
1 Month
Performance
-20.63%
3 Month
Performance
-36.21%
Year-To-Date
Performance
-19.83%
1 Year
Performance
+57.70%
5 Year
Performance
+53.67%

RSG Stock Chart for Tuesday, July, 7, 2026

RSG Chart by TradingView

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 52GBX 51
-1.92%		GBX 53.40GBX 515,238 shs£1.09 billion
07/03/2026GBX 53.60GBX 52
-2.99%		GBX 53.60GBX 5150,820 shs£1.11 billion
07/02/2026GBX 51.20GBX 53.60
+4.69%		GBX 53.60GBX 50121,731 shs£1.15 billion
07/01/2026GBX 50.60GBX 51.20
+1.19%		GBX 51.27GBX 48103,560 shs£1.05 billion
06/30/2026GBX 51.20GBX 50.60
-1.17%		GBX 51.20GBX 49233,524 shs£1.08 billion
06/29/2026GBX 54.60GBX 51.20
-6.23%		GBX 54.60GBX 51116,219 shs£1.09 billion
06/26/2026GBX 50.60GBX 54.60
+7.91%		GBX 56GBX 51177,693 shs£1.17 billion
06/25/2026GBX 51.40GBX 50.60
-1.56%		GBX 52.80GBX 50.60113,467 shs£1.08 billion
06/24/2026GBX 56.80GBX 51.40
-9.51%		GBX 56GBX 51.20629,910 shs£1.10 billion
06/23/2026GBX 61.20GBX 56.80
-7.19%		GBX 58.60GBX 56.8055,682 shs£1.21 billion
06/22/2026GBX 58.40GBX 61.20
+4.79%		GBX 61.20GBX 59.2012,558 shs£1.31 billion
06/19/2026GBX 62.20GBX 58.40
-6.11%		GBX 62GBX 57285,863 shs£1.25 billion
06/18/2026GBX 65.40GBX 62.20
-4.89%		GBX 64GBX 60.40118,422 shs£1.33 billion
06/17/2026GBX 60.40GBX 65.40
+8.28%		GBX 65.40GBX 61.40187,620 shs£1.40 billion
06/16/2026GBX 61GBX 60.40
-0.98%		GBX 60.60GBX 58.5886,580 shs£1.29 billion
06/15/2026GBX 57GBX 61
+7.02%		GBX 61GBX 5948,667 shs£1.30 billion
06/12/2026GBX 53.40GBX 57
+6.74%		GBX 57GBX 53.8861,215 shs£1.22 billion
06/11/2026GBX 51.80GBX 53.40
+3.09%		GBX 53.40GBX 51.4051,615 shs£1.14 billion
06/10/2026GBX 53.60GBX 51.80
-3.36%		GBX 56.80GBX 50.80170,108 shs£1.11 billion
06/09/2026GBX 57GBX 53.60
-5.96%		GBX 57.80GBX 53.6093,170 shs£1.15 billion
06/08/2026GBX 60.60GBX 57
-5.94%		GBX 58GBX 54.60294,833 shs£1.22 billion
Related Companies

This page (LON:RSG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel