Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 62.60 -4.80 (-7.12%)
As of 08:35 AM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.93%, with a year-to-date return of 4.33%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 67.40 with a market cap of £1.44 billion and volume of 147,365 shares. Five years ago, the stock traded at GBX 32, representing a 95.63% increase over that period. At the time, it had a market cap of £353.25 million and a volume of 22,890 shares.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-2.19%
3 Month
Performance
-19.74%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+112.93%
5 Year
Performance
+95.63%

RSG Stock Chart for Thursday, May, 28, 2026

RSG Chart by TradingView

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 71GBX 67.40
-5.07%		GBX 69.60GBX 66.20147,365 shs£1.44 billion
05/26/2026GBX 64.40GBX 71
+10.25%		GBX 71GBX 65270,194 shs£1.52 billion
05/25/2026GBX 64.40GBX 64.40GBX 68.60GBX 63.6012,352 shs£1.38 billion
05/22/2026GBX 68.20GBX 64.40
-5.57%		GBX 68.60GBX 63.6012,352 shs£1.39 billion
05/21/2026GBX 66.40GBX 68.20
+2.71%		GBX 68.80GBX 63.60191,579 shs£1.46 billion
05/20/2026GBX 63GBX 66.40
+5.40%		GBX 66.40GBX 6398,070 shs£1.42 billion
05/19/2026GBX 66.20GBX 63
-4.83%		GBX 69.40GBX 63157,590 shs£1.44 billion
05/18/2026GBX 68GBX 66.20
-2.65%		GBX 69GBX 66.20113,995 shs£1.41 billion
05/15/2026GBX 70GBX 68
-2.86%		GBX 72.20GBX 6847,276 shs£1.45 billion
05/14/2026GBX 70.80GBX 70
-1.13%		GBX 75GBX 70267,133 shs£1.50 billion
05/13/2026GBX 70.20GBX 70.80
+0.85%		GBX 74GBX 70.8063,325 shs£1.51 billion
05/12/2026GBX 70.20GBX 70.20GBX 73GBX 68.2010,483 shs£1.50 billion
05/11/2026GBX 70.40GBX 70.20
-0.28%		GBX 72.20GBX 70.2042,947 shs£1.50 billion
05/08/2026GBX 71GBX 70.40
-0.85%		GBX 70.80GBX 68.2025,398 shs£1.50 billion
05/07/2026GBX 67.80GBX 71
+4.72%		GBX 71GBX 65605,461 shs£1.52 billion
05/06/2026GBX 62.60GBX 67.80
+8.31%		GBX 67.80GBX 65.60513,483 shs£1.45 billion
05/05/2026N/AGBX 62.60GBX 65.60GBX 61576,739 shs£1.34 billion
04/30/2026GBX 61.80GBX 61
-1.29%		GBX 65.20GBX 61136,630 shs£1.30 billion
04/29/2026GBX 64GBX 61.80
-3.44%		GBX 64.60GBX 61.80189,190 shs£1.32 billion
04/28/2026GBX 66.40GBX 64
-3.61%		GBX 66.40GBX 62.20412,042 shs£1.37 billion
04/27/2026GBX 74.80GBX 66.40
-11.23%		GBX 71GBX 66.40390,615 shs£1.42 billion
Related Companies

This page (LON:RSG) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel