Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 59 -6.00 (-9.23%)
As of 09/28/2026 12:03 PM Eastern
Compare

Resolute Mining Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-22.37%
3 Month
Performance
+15.23%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+22.15%
5 Year
Performance
+169.41%

RSG Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.15%, with a year-to-date return of -1.67%. In the past month, the stock has decreased 22.37%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 59 with a market cap of £1.26 billion and volume of 181,385 shares. Five years ago, the stock traded at GBX 21.90, representing a 169.41% increase over that period. At the time, it had a market cap of £241.75 million and a volume of 147,384 shares. View the advanced RSG chart on TradingView.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 65GBX 59
-9.23%		GBX 65.60GBX 59181,385 shs£1.26 billion
09/25/2026GBX 63.20GBX 65
+2.85%		GBX 66.40GBX 6417,005 shs£1.39 billion
09/24/2026GBX 63.20GBX 63.20GBX 67GBX 63.2023,146 shs£1.35 billion
09/23/2026GBX 65GBX 63.20
-2.77%		GBX 67.80GBX 63.2043,346 shs£1.35 billion
09/22/2026GBX 67GBX 65
-2.99%		GBX 65GBX 63.20126,749 shs£1.39 billion
09/21/2026GBX 71GBX 67
-5.63%		GBX 67.80GBX 63.05246,228 shs£1.43 billion
09/18/2026GBX 71GBX 71GBX 74.40GBX 7048,406 shs£1.52 billion
09/17/2026GBX 70GBX 71
+1.43%		GBX 73GBX 70.6074,839 shs£1.52 billion
09/16/2026GBX 67.60GBX 70
+3.55%		GBX 72GBX 7048,508 shs£1.50 billion
09/15/2026GBX 68GBX 67.60
-0.59%		GBX 71.40GBX 67.0955,645 shs£1.44 billion
09/14/2026GBX 74GBX 68
-8.11%		GBX 74GBX 6848,495 shs£1.45 billion
09/11/2026GBX 71GBX 74
+4.23%		GBX 74GBX 70444,281 shs£1.58 billion
09/10/2026GBX 77GBX 71
-7.79%		GBX 72.98GBX 70.60133,535 shs£1.52 billion
09/09/2026GBX 74.80GBX 77
+2.94%		GBX 77GBX 74.4893,610 shs£1.65 billion
09/08/2026GBX 74.80GBX 74.80GBX 77GBX 74.8053,025 shs£1.60 billion
09/07/2026GBX 74.80GBX 74.80GBX 79GBX 74.8011,729 shs£1.60 billion
09/04/2026GBX 77.20GBX 74.80
-3.11%		GBX 78GBX 74.80288,651 shs£1.60 billion
09/03/2026GBX 74.80GBX 77.20
+3.21%		GBX 79.60GBX 72.40154,062 shs£1.65 billion
09/02/2026GBX 71.60GBX 74.80
+4.47%		GBX 76.80GBX 70.20110,457 shs£1.60 billion
09/01/2026GBX 76GBX 71.60
-5.79%		GBX 76GBX 71.2076,941 shs£1.53 billion
08/31/2026GBX 76GBX 76GBX 76GBX 73314,652 shs£1.62 billion
08/28/2026GBX 69GBX 76
+10.14%		GBX 76GBX 73314,652 shs£1.62 billion
Related Companies

This page (LON:RSG) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel