Free Trial

Resolute Mining (RSG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RSG Stock Alerts
GBX 22.10
+0.10 (+0.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Resolute Mining Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+11.34%
3 Month
Performance
+3.27%
6 Month
Performance
+16.93%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-4.74%
Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RSG Stock Chart for Wednesday, April, 24, 2024

RSG Chart by TradingView

Resolute Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 22.40GBX 22.60
+0.89%		GBX 22.60GBX 21.60139,244 shs£481.38 million
04/23/2024GBX 22GBX 22.40
+1.82%		GBX 23GBX 21.9015,465 shs£477.12 million
04/22/2024GBX 22.80GBX 22
-3.51%		GBX 23GBX 21.80230,611 shs£468.60 million
04/19/2024GBX 22.87GBX 22.68
-0.84%		GBX 23GBX 22.60157,176 shs£483.08 million
04/18/2024GBX 22.74GBX 22.87
+0.58%		GBX 22.87GBX 21.90174,533 shs£487.17 million
04/17/2024GBX 22.27GBX 22.74
+2.12%		GBX 23GBX 21.99863,901 shs£484.36 million
04/16/2024GBX 24.90GBX 22.27
-10.57%		GBX 24.40GBX 21.362.36 million shs£474.31 million
04/15/2024GBX 26GBX 24.90
-4.23%		GBX 26.10GBX 24.60206,117 shs£530.37 million
04/12/2024GBX 24.20GBX 26
+7.44%		GBX 26.20GBX 24.99412,472 shs£553.80 million
04/11/2024GBX 23.90GBX 24.20
+1.26%		GBX 24.60GBX 23.86144,306 shs£515.46 million
04/10/2024GBX 25.16GBX 23.90
-5.01%		GBX 25GBX 23.71385,468 shs£509.07 million
04/09/2024GBX 24.60GBX 25.16
+2.28%		GBX 25.60GBX 24.76494,826 shs£535.91 million
04/08/2024GBX 24.20GBX 24.60
+1.65%		GBX 25.80GBX 23.99601,918 shs£523.98 million
04/05/2024GBX 23.50GBX 24.20
+2.98%		GBX 24.52GBX 23.38582,431 shs£515.46 million
04/04/2024GBX 23.35GBX 23.50
+0.64%		GBX 24.40GBX 23428,328 shs£500.55 million
04/03/2024GBX 23.30GBX 23.35
+0.21%		GBX 24GBX 22.70390,808 shs£497.36 million
04/02/2024GBX 22.30GBX 23.30
+4.48%		GBX 23.40GBX 22474,493 shs£496.29 million
04/01/2024GBX 22.30GBX 22.30GBX 22.60GBX 21.20519,683 shs£474.99 million
03/29/2024GBX 22.30GBX 22.30GBX 22.60GBX 21.20519,683 shs£474.99 million
03/28/2024GBX 20.80GBX 22.30
+7.21%		GBX 22.60GBX 21.20519,683 shs£474.99 million
03/27/2024GBX 19.59GBX 20.80
+6.18%		GBX 20.80GBX 19.40174,541 shs£443.04 million
03/26/2024GBX 19.45GBX 19.59
+0.72%		GBX 20.40GBX 19.50235,046 shs£417.27 million
03/25/2024GBX 19.85GBX 19.45
-2.02%		GBX 20.20GBX 18.901.05 million shs£414.29 million
03/22/2024GBX 20.80GBX 20.17
-3.03%		GBX 21.20GBX 19.65809,139 shs£429.62 million
03/21/2024GBX 19.25GBX 20.80
+8.05%		GBX 22GBX 20.27618,801 shs£443.04 million
03/20/2024GBX 19.05GBX 19.25
+1.05%		GBX 19.51GBX 19.2520,394 shs£410.03 million
03/19/2024GBX 19.60GBX 19.05
-2.80%		GBX 19.50GBX 19.0382,000 shs£405.77 million
03/18/2024GBX 19.25GBX 19.60
+1.81%		GBX 20.80GBX 19.50799,604 shs£417.44 million
03/15/2024GBX 19.60GBX 19.25
-1.79%		GBX 19.75GBX 18.51138,376 shs£410.03 million
03/14/2024GBX 19.30GBX 19.60
+1.55%		GBX 20GBX 19.30584,404 shs£417.48 million
03/13/2024GBX 19.40GBX 19.30
-0.52%		GBX 20GBX 18.70347,118 shs£411.09 million
03/12/2024GBX 19.65GBX 19.40
-1.27%		GBX 19.80GBX 18.80304,106 shs£413.22 million
03/11/2024GBX 20.10GBX 19.65
-2.24%		GBX 20.50GBX 19.10378,917 shs£418.55 million
03/08/2024GBX 20.60GBX 20.60GBX 20.75GBX 19.90518,146 shs£438.78 million
03/07/2024GBX 19.90GBX 20.60
+3.52%		GBX 21.62GBX 20743,501 shs£438.78 million
03/06/2024GBX 19.80GBX 19.90
+0.51%		GBX 20GBX 19.401.57 million shs£423.87 million
03/05/2024GBX 19.90GBX 19.80
-0.50%		GBX 21.60GBX 19.702.33 million shs£421.74 million
03/04/2024GBX 22GBX 19.90
-9.55%		GBX 21.80GBX 19.701.75 million shs£423.87 million
03/01/2024GBX 17.51GBX 22
+25.64%		GBX 22GBX 17.10389,860 shs£468.60 million
02/29/2024GBX 17.20GBX 17.51
+1.80%		GBX 19GBX 16.85432,233 shs£372.96 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 18.05GBX 17.20
-4.71%		GBX 17.20GBX 16.08177,736 shs£366.36 million
02/27/2024GBX 18.10GBX 18.05
-0.28%		GBX 18.05GBX 17.301,795 shs£384.47 million
02/26/2024GBX 18.10GBX 18.10GBX 18.90GBX 17.6013,457 shs£385.53 million
02/23/2024GBX 18.10GBX 18.10GBX 18.10GBX 17.6022,246 shs£385.53 million
02/22/2024GBX 17.60GBX 18.10
+2.84%		GBX 18.10GBX 17.602,090 shs£385.53 million
02/21/2024GBX 18GBX 17.60
-2.22%		GBX 17.60GBX 17.608,269 shs£374.88 million
02/20/2024GBX 17.80GBX 18
+1.12%		GBX 18.80GBX 17.6020,374 shs£383.40 million
02/19/2024GBX 18.25GBX 17.80
-2.47%		GBX 18.75GBX 17.2376,609 shs£379.14 million
02/16/2024GBX 18.90GBX 18.75
-0.79%		GBX 18.75GBX 17.2376,609 shs£399.38 million
02/15/2024GBX 17.14GBX 18.90
+10.27%		GBX 18.90GBX 17.16105,628 shs£402.57 million
02/14/2024GBX 18.30GBX 17.14
-6.34%		GBX 18.40GBX 17.14163,365 shs£365.08 million
02/13/2024GBX 18.13GBX 18.30
+0.92%		GBX 19.40GBX 18.1314,946 shs£389.79 million
02/12/2024GBX 18.50GBX 18.13
-1.98%		GBX 19.90GBX 18.1314,956 shs£386.23 million
02/09/2024GBX 18.60GBX 18.50
-0.54%		GBX 18.50GBX 18.1015,000 shs£394.05 million
02/08/2024GBX 19.55GBX 18.60
-4.86%		GBX 18.70GBX 18.6036,005 shs£396.18 million
02/07/2024GBX 19.25GBX 19.55
+1.56%		GBX 19.67GBX 18.60103,905 shs£416.42 million
02/06/2024GBX 18.33GBX 19.25
+5.04%		GBX 19.40GBX 18.60105,624 shs£410.03 million
02/05/2024GBX 21.30GBX 18.33
-13.96%		GBX 19.80GBX 18.13115,712 shs£390.34 million
02/02/2024GBX 21.60GBX 21.30
-1.39%		GBX 21.30GBX 20.4077,991 shs£453.69 million
02/01/2024GBX 21.60GBX 21.60GBX 22.65GBX 21.6013,650 shs£460.08 million
01/31/2024GBX 23GBX 21.60
-6.09%		GBX 22.65GBX 21.6013,650 shs£460.08 million
01/30/2024GBX 22.20GBX 23
+3.60%		GBX 23GBX 21.8092 shs£489.90 million
01/29/2024GBX 22.60GBX 22.20
-1.77%		GBX 22.20GBX 20.2038,865 shs£472.86 million
01/26/2024GBX 21.40GBX 22.60
+5.61%		GBX 22.60GBX 22104,521 shs£481.38 million
01/25/2024GBX 21.40GBX 21.40GBX 21.60GBX 20.2073,180 shs£455.82 million
01/24/2024GBX 21GBX 21.40
+1.90%		GBX 22.40GBX 20.8084,341 shs£455.82 million
01/23/2024GBX 21.40GBX 21
-1.87%		GBX 21GBX 20.302,076 shs£447.30 million

Related Companies:
This page (LON:RSG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace