Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RSG Stock Alerts

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 62.60 0.00 (0.00%)
As of 12:09 PM Eastern
Compare

Resolute Mining Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+27.76%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+80.92%
5 Year
Performance
+147.43%

RSG Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.92%, with a year-to-date return of 4.33%. In the past month, the stock has increased 27.76%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 62.60 with a market cap of £1.34 billion and volume of 26,603 shares. Five years ago, the stock traded at GBX 25.30, representing a 147.43% increase over that period. At the time, it had a market cap of £279.29 million and a volume of 82,917 shares. View the advanced RSG chart on TradingView.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Resolute Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 62GBX 62.60
+0.97%		GBX 62.60GBX 6026,603 shs£1.34 billion
08/14/2026GBX 60GBX 62
+3.33%		GBX 62GBX 58.5070,033 shs£1.33 billion
08/13/2026GBX 62.80GBX 60
-4.46%		GBX 63GBX 6074,020 shs£1.28 billion
08/12/2026GBX 61.60GBX 62.80
+1.95%		GBX 63GBX 61.5546,147 shs£1.34 billion
08/11/2026GBX 61.80GBX 61.60
-0.32%		GBX 61.60GBX 60.2035,459 shs£1.32 billion
08/10/2026GBX 58GBX 61.80
+6.55%		GBX 63GBX 59369,522 shs£1.32 billion
08/07/2026GBX 55GBX 58
+5.45%		GBX 58.82GBX 55227,631 shs£1.24 billion
08/06/2026GBX 54GBX 55
+1.85%		GBX 55GBX 52.6055,539 shs£1.18 billion
08/05/2026GBX 48.60GBX 54
+11.11%		GBX 54GBX 50.2094,421 shs£1.15 billion
08/04/2026GBX 47.10GBX 48.60
+3.18%		GBX 51.80GBX 47.80146,418 shs£1.04 billion
08/03/2026GBX 49GBX 47.10
-3.88%		GBX 47.10GBX 46.7038,317 shs£1.01 billion
07/31/2026GBX 49GBX 49GBX 49.70GBX 45.60158,659 shs£1.05 billion
07/30/2026GBX 52.80GBX 49
-7.20%		GBX 50GBX 48.50153,780 shs£1.05 billion
07/29/2026GBX 52GBX 52.80
+1.54%		GBX 52.80GBX 51.20146,513 shs£1.13 billion
07/28/2026GBX 52GBX 52GBX 52GBX 49.8458,862 shs£1.11 billion
07/27/2026GBX 51.60GBX 52
+0.78%		GBX 52GBX 505,138 shs£1.11 billion
07/24/2026GBX 48.80GBX 51.60
+5.74%		GBX 51.60GBX 48118,034 shs£1.10 billion
07/23/2026GBX 53GBX 48.80
-7.92%		GBX 52.40GBX 48.8095,236 shs£1.04 billion
07/22/2026GBX 51.40GBX 53
+3.11%		GBX 53GBX 50.2059,914 shs£1.13 billion
07/21/2026GBX 48GBX 51.40
+7.08%		GBX 51.60GBX 50.08120,231 shs£1.10 billion
07/20/2026GBX 49GBX 48
-2.04%		GBX 50.80GBX 48189,102 shs£1.03 billion
07/17/2026GBX 49.50GBX 49
-1.01%		GBX 51GBX 47.1093,693 shs£1.05 billion
Related Companies

This page (LON:RSG) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel