Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 114.10 +0.20 (+0.18%)
As of 05:54 AM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.79%, with a year-to-date return of -4.38%.

As of the latest close, Pan African Resources traded at GBX 113.90 with a market cap of £2.31 billion and volume of 8.07 million shares. Five years ago, the stock traded at GBX 20.55, representing a 463.02% increase over that period. At the time, it had a market cap of £418.45 million and a volume of 2.91 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.98%
3 Month
Performance
-33.04%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+140.79%
5 Year
Performance
+463.02%

PAF Stock Chart for Wednesday, June, 3, 2026

PAF Chart by TradingView

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 134.12GBX 113.90
-15.08%		GBX 119.30GBX 111.308.07 million shs£2.31 billion
06/01/2026GBX 137.70GBX 134.12
-2.60%		GBX 136.80GBX 113.50600.93 million shs£2.72 billion
05/29/2026GBX 133.74GBX 137.70
+2.96%		GBX 141.43GBX 135.6018.67 million shs£2.79 billion
05/28/2026GBX 137.50GBX 133.74
-2.73%		GBX 137.90GBX 131.604.50 million shs£2.71 billion
05/27/2026GBX 138.40GBX 137.50
-0.65%		GBX 139.50GBX 135.104.06 million shs£2.79 billion
05/26/2026GBX 135.24GBX 138.40
+2.34%		GBX 142.60GBX 134.604.98 million shs£2.81 billion
05/25/2026GBX 135.24GBX 135.24GBX 139GBX 133.404.06 million shs£2.74 billion
05/22/2026GBX 137.40GBX 135.24
-1.57%		GBX 139GBX 133.404.06 million shs£2.79 billion
05/21/2026GBX 139.60GBX 137.40
-1.58%		GBX 139GBX 135.10226.44 million shs£2.79 billion
05/20/2026GBX 135.50GBX 139.60
+3.03%		GBX 141GBX 133.10655.18 million shs£2.83 billion
05/19/2026GBX 140.91GBX 135.50
-3.84%		GBX 141.20GBX 134.804.24 million shs£2.86 billion
05/18/2026GBX 137.84GBX 140.91
+2.23%		GBX 143.40GBX 136.8867.03 million shs£2.86 billion
05/15/2026GBX 150.10GBX 137.84
-8.17%		GBX 145.66GBX 136.76820.23 million shs£2.79 billion
05/14/2026GBX 149.90GBX 150.10
+0.13%		GBX 154.10GBX 147.903.70 million shs£3.04 billion
05/13/2026GBX 153.76GBX 149.90
-2.51%		GBX 158.40GBX 147.305.26 million shs£3.04 billion
05/12/2026GBX 151.88GBX 153.76
+1.24%		GBX 158GBX 1496.46 million shs£3.12 billion
05/11/2026GBX 153.81GBX 151.88
-1.25%		GBX 158.10GBX 149.565.20 million shs£3.08 billion
05/08/2026GBX 156.22GBX 153.81
-1.54%		GBX 157.16GBX 149.705.34 million shs£3.12 billion
05/07/2026GBX 149.01GBX 156.22
+4.84%		GBX 158.66GBX 150.028.44 million shs£3.17 billion
05/06/2026GBX 137.03GBX 149.01
+8.74%		GBX 150.80GBX 143.267.53 million shs£3.02 billion
05/05/2026N/AGBX 137.03GBX 141.70GBX 135.644.68 million shs£2.78 billion
Related Companies

This page (LON:PAF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel