Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 151.02 +1.53 (+1.02%)
As of 03:39 AM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.69%, with a year-to-date return of 24.81%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 149.90 with a market cap of £3.04 billion and volume of 5.26 million shares. Five years ago, the stock traded at GBX 19.34, representing a 680.89% increase over that period. At the time, it had a market cap of £372.94 million and a volume of 1.61 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-7.11%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+241.69%
5 Year
Performance
+680.89%

PAF Stock Chart for Thursday, May, 14, 2026

PAF Chart by TradingView

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 153.76GBX 149.90
-2.51%		GBX 158.40GBX 147.305.26 million shs£3.04 billion
05/12/2026GBX 151.88GBX 153.76
+1.24%		GBX 158GBX 1496.46 million shs£3.12 billion
05/11/2026GBX 153.81GBX 151.88
-1.25%		GBX 158.10GBX 149.565.20 million shs£3.08 billion
05/08/2026GBX 156.22GBX 153.81
-1.54%		GBX 157.16GBX 149.705.34 million shs£3.12 billion
05/07/2026GBX 149.01GBX 156.22
+4.84%		GBX 158.66GBX 150.028.44 million shs£3.17 billion
05/06/2026GBX 137.03GBX 149.01
+8.74%		GBX 150.80GBX 143.267.53 million shs£3.02 billion
05/05/2026N/AGBX 137.03GBX 141.70GBX 135.644.68 million shs£2.78 billion
04/30/2026GBX 137.27GBX 140.61
+2.43%		GBX 141.98GBX 136.844.36 million shs£2.85 billion
04/29/2026GBX 140.96GBX 137.27
-2.62%		GBX 143.20GBX 134.604.72 million shs£2.78 billion
04/28/2026GBX 142.56GBX 140.96
-1.12%		GBX 145.24GBX 138.526.14 million shs£2.86 billion
04/27/2026GBX 146.97GBX 142.56
-3.00%		GBX 146.16GBX 140.222.51 million shs£2.89 billion
04/24/2026GBX 147.54GBX 146.97
-0.38%		GBX 149.24GBX 142.68255.69 million shs£2.98 billion
04/23/2026GBX 154.30GBX 147.54
-4.38%		GBX 153.71GBX 146.044.80 million shs£2.99 billion
04/22/2026GBX 159.38GBX 154.30
-3.19%		GBX 158.12GBX 152.723.01 million shs£3.13 billion
04/21/2026GBX 163.12GBX 159.38
-2.30%		GBX 161.74GBX 154.18232.89 million shs£3.23 billion
04/20/2026GBX 168.04GBX 163.12
-2.93%		GBX 165.28GBX 160.385.17 million shs£3.31 billion
04/17/2026GBX 158.56GBX 168.04
+5.98%		GBX 168.04GBX 154.961.12 billion shs£3.41 billion
04/16/2026GBX 158.54GBX 158.56
+0.01%		GBX 161.38GBX 156.42161.38 million shs£3.21 billion
04/15/2026GBX 162.58GBX 158.54
-2.48%		GBX 164.12GBX 158.543.77 million shs£3.21 billion
04/14/2026GBX 155.85GBX 162.58
+4.32%		GBX 162.58GBX 157.525.29 million shs£3.30 billion
04/13/2026GBX 157.19GBX 155.85
-0.85%		GBX 157.72GBX 152.402.81 million shs£3.16 billion
Related Companies

This page (LON:PAF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel