Go Pro
→ The last few crashes started exactly like this (From Parkview Capital Group) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 122.10 +1.90 (+1.58%)
As of 11:01 AM Eastern
Compare

Pan African Resources Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-6.94%
3 Month
Performance
+21.11%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+36.47%
5 Year
Performance
+687.74%

PAF Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.47%, with a year-to-date return of 0.91%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 120.59 with a market cap of £2.44 billion and volume of 6.25 million shares. Five years ago, the stock traded at GBX 15.50, representing a 687.74% increase over that period. At the time, it had a market cap of £298.89 million and a volume of 1.13 million shares. View the advanced PAF chart on TradingView.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 119.60GBX 120.59
+0.83%		GBX 122.80GBX 117.706.25 million shs£2.44 billion
09/30/2026GBX 118.52GBX 119.60
+0.91%		GBX 121.90GBX 117.80237.32 million shs£2.42 billion
09/29/2026GBX 117.20GBX 118.52
+1.13%		GBX 120.40GBX 117.404.95 million shs£2.40 billion
09/28/2026GBX 122.32GBX 117.20
-4.19%		GBX 122.10GBX 115.207.06 million shs£2.38 billion
09/25/2026GBX 121.40GBX 122.32
+0.76%		GBX 126.20GBX 121.204.97 million shs£2.48 billion
09/24/2026GBX 127.33GBX 121.40
-4.66%		GBX 128.10GBX 121.40557.88 million shs£2.46 billion
09/23/2026GBX 129.88GBX 127.33
-1.96%		GBX 132.50GBX 124.9085.02 million shs£2.58 billion
09/22/2026GBX 127.02GBX 129.88
+2.25%		GBX 130.50GBX 122.503.54 million shs£2.63 billion
09/21/2026GBX 128.97GBX 127.02
-1.51%		GBX 132.70GBX 126.40325.47 million shs£2.58 billion
09/18/2026GBX 125.37GBX 128.97
+2.87%		GBX 131.50GBX 127.2033.67 million shs£2.61 billion
09/17/2026GBX 121.96GBX 125.37
+2.80%		GBX 129.03GBX 120.607.86 million shs£2.54 billion
09/16/2026GBX 116.47GBX 121.96
+4.71%		GBX 124.30GBX 119.109.13 million shs£2.47 billion
09/15/2026GBX 116.51GBX 116.47
-0.03%		GBX 118.10GBX 114.60488.65 million shs£2.36 billion
09/14/2026GBX 123.40GBX 116.51
-5.58%		GBX 121.30GBX 115.1010.45 million shs£2.36 billion
09/11/2026GBX 126.20GBX 123.40
-2.22%		GBX 127.10GBX 121.50337.53 million shs£2.50 billion
09/10/2026GBX 134.40GBX 126.20
-6.10%		GBX 136.30GBX 123.608.87 million shs£2.56 billion
09/09/2026GBX 135.50GBX 134.40
-0.81%		GBX 138.90GBX 1334.38 million shs£2.72 billion
09/08/2026GBX 135.32GBX 135.50
+0.13%		GBX 137.20GBX 134.30117.11 million shs£2.75 billion
09/07/2026GBX 137.92GBX 135.32
-1.88%		GBX 136.70GBX 1342.01 million shs£2.74 billion
09/04/2026GBX 136.30GBX 137.92
+1.19%		GBX 140.64GBX 133.705.38 million shs£2.80 billion
09/03/2026GBX 131.20GBX 136.30
+3.89%		GBX 137.60GBX 131.406.05 million shs£2.76 billion
09/02/2026GBX 128.45GBX 131.20
+2.14%		GBX 133.90GBX 125.505.90 million shs£2.66 billion
09/01/2026GBX 136.30GBX 128.45
-5.76%		GBX 135GBX 124.8010.07 million shs£2.60 billion
Related Companies

This page (LON:PAF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel