Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 103.62 -5.58 (-5.11%)
As of 08:33 AM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.02%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 23.25%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 109.20 with a market cap of £2.21 billion and volume of 8.08 million shares. Five years ago, the stock traded at GBX 17.38, representing a 497.24% increase over that period. At the time, it had a market cap of £327.05 million and a volume of 1.64 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.22%
1 Month
Performance
-23.25%
3 Month
Performance
-17.62%
Year-To-Date
Performance
-14.21%
1 Year
Performance
+108.02%
5 Year
Performance
+497.24%

PAF Stock Chart for Tuesday, June, 23, 2026

PAF Chart by TradingView

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 106.40GBX 109.20
+2.63%		GBX 109.30GBX 105.208.08 million shs£2.21 billion
06/19/2026GBX 113.10GBX 106.40
-5.92%		GBX 111.20GBX 103.9022.02 million shs£2.16 billion
06/18/2026GBX 116.85GBX 113.10
-3.21%		GBX 117.67GBX 109.406.62 million shs£2.29 billion
06/17/2026GBX 114.23GBX 116.85
+2.30%		GBX 119.10GBX 114.304.87 million shs£2.37 billion
06/16/2026GBX 116.11GBX 114.23
-1.62%		GBX 115.40GBX 111.507.80 million shs£2.32 billion
06/15/2026GBX 108.17GBX 116.11
+7.34%		GBX 117.70GBX 114.3014.10 million shs£2.35 billion
06/12/2026GBX 103.94GBX 108.17
+4.07%		GBX 109.60GBX 105.508.45 million shs£2.19 billion
06/11/2026GBX 102.42GBX 103.94
+1.48%		GBX 105.20GBX 99.508.18 million shs£2.11 billion
06/10/2026GBX 107.04GBX 102.42
-4.32%		GBX 105.20GBX 100.509.82 million shs£2.08 billion
06/09/2026GBX 107.85GBX 107.04
-0.75%		GBX 110.90GBX 105.40401.26 million shs£2.17 billion
06/08/2026GBX 110.31GBX 107.85
-2.23%		GBX 109GBX 104.885.50 million shs£2.19 billion
06/05/2026GBX 113.20GBX 110.31
-2.55%		GBX 113.40GBX 106.206.14 million shs£2.24 billion
06/04/2026GBX 111.50GBX 113.20
+1.52%		GBX 113.30GBX 109.566.12 million shs£2.29 billion
06/03/2026GBX 113.90GBX 111.50
-2.11%		GBX 116GBX 111.506.08 million shs£2.26 billion
06/02/2026GBX 134.12GBX 113.90
-15.08%		GBX 119.30GBX 111.308.07 million shs£2.31 billion
06/01/2026GBX 137.70GBX 134.12
-2.60%		GBX 136.80GBX 113.50600.93 million shs£2.72 billion
05/29/2026GBX 133.74GBX 137.70
+2.96%		GBX 141.43GBX 135.6018.67 million shs£2.79 billion
05/28/2026GBX 137.50GBX 133.74
-2.73%		GBX 137.90GBX 131.604.50 million shs£2.71 billion
05/27/2026GBX 138.40GBX 137.50
-0.65%		GBX 139.50GBX 135.104.06 million shs£2.79 billion
05/26/2026GBX 135.24GBX 138.40
+2.34%		GBX 142.60GBX 134.604.98 million shs£2.81 billion
05/25/2026GBX 135.24GBX 135.24GBX 139GBX 133.404.06 million shs£2.74 billion
05/22/2026GBX 137.40GBX 135.24
-1.57%		GBX 139GBX 133.404.06 million shs£2.79 billion
Related Companies

This page (LON:PAF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel