Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 123.40 -2.80 (-2.22%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pan African Resources Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
+7.49%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+60.26%
5 Year
Performance
+681.01%

PAF Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.26%, with a year-to-date return of 1.98%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 123.40 with a market cap of £2.50 billion and volume of 337.53 million shares. Five years ago, the stock traded at GBX 15.80, representing a 681.01% increase over that period. At the time, it had a market cap of £304.68 million and a volume of 1.67 million shares. View the advanced PAF chart on TradingView.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 126.20GBX 123.40
-2.22%		GBX 127.10GBX 121.50337.53 million shs£2.50 billion
09/10/2026GBX 134.40GBX 126.20
-6.10%		GBX 136.30GBX 123.608.87 million shs£2.56 billion
09/09/2026GBX 135.50GBX 134.40
-0.81%		GBX 138.90GBX 1334.38 million shs£2.72 billion
09/08/2026GBX 135.32GBX 135.50
+0.13%		GBX 137.20GBX 134.30117.11 million shs£2.75 billion
09/07/2026GBX 137.92GBX 135.32
-1.88%		GBX 136.70GBX 1342.01 million shs£2.74 billion
09/04/2026GBX 136.30GBX 137.92
+1.19%		GBX 140.64GBX 133.705.38 million shs£2.80 billion
09/03/2026GBX 131.20GBX 136.30
+3.89%		GBX 137.60GBX 131.406.05 million shs£2.76 billion
09/02/2026GBX 128.45GBX 131.20
+2.14%		GBX 133.90GBX 125.505.90 million shs£2.66 billion
09/01/2026GBX 136.30GBX 128.45
-5.76%		GBX 135GBX 124.8010.07 million shs£2.60 billion
08/31/2026GBX 136.30GBX 136.30GBX 140.90GBX 135.102.08 billion shs£2.76 billion
08/28/2026GBX 138.10GBX 136.30
-1.30%		GBX 140.90GBX 135.102.08 billion shs£2.76 billion
08/27/2026GBX 136.30GBX 138.10
+1.32%		GBX 139.90GBX 134.504.44 million shs£2.80 billion
08/26/2026GBX 138.10GBX 136.30
-1.30%		GBX 139.92GBX 136.303.82 million shs£2.76 billion
08/25/2026GBX 136.90GBX 138.10
+0.88%		GBX 138.90GBX 134.70460.47 million shs£2.80 billion
08/24/2026GBX 134.80GBX 136.90
+1.56%		GBX 139GBX 1354.86 million shs£2.78 billion
08/21/2026GBX 128.90GBX 134.80
+4.58%		GBX 137.30GBX 1309.40 million shs£2.73 billion
08/20/2026GBX 117.61GBX 128.90
+9.60%		GBX 129.70GBX 117.60650.29 million shs£2.61 billion
08/19/2026GBX 110.23GBX 117.61
+6.70%		GBX 119.20GBX 110.60328.95 million shs£2.38 billion
08/18/2026GBX 112.49GBX 110.23
-2.01%		GBX 113.30GBX 109.637.15 million shs£2.23 billion
08/17/2026GBX 108.60GBX 112.49
+3.58%		GBX 113GBX 105.783.83 million shs£2.28 billion
08/14/2026GBX 107GBX 108.60
+1.50%		GBX 109.90GBX 104.303.23 million shs£2.20 billion
08/13/2026GBX 114.80GBX 107
-6.79%		GBX 114.80GBX 106.903.27 million shs£2.25 billion
08/12/2026GBX 112.36GBX 114.80
+2.17%		GBX 116GBX 111.805.07 million shs£2.33 billion
08/11/2026GBX 109.90GBX 112.36
+2.24%		GBX 113.80GBX 108.504.31 million shs£2.28 billion
Related Companies

This page (LON:PAF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel