Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 93.44 -0.91 (-0.96%)
As of 12:27 PM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.58%, with a year-to-date return of -22.78%. In the past month, the stock has decreased 13.62%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 93.44 with a market cap of £1.89 billion and volume of 2.90 million shares. Five years ago, the stock traded at GBX 16.88, representing a 453.55% increase over that period. At the time, it had a market cap of £325.50 million and a volume of 10.92 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-13.62%
3 Month
Performance
-40.05%
Year-To-Date
Performance
-22.78%
1 Year
Performance
+83.58%
5 Year
Performance
+453.55%

PAF Stock Chart for Monday, July, 13, 2026

PAF Chart by TradingView

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 95.91GBX 94.35
-1.63%		GBX 97.45GBX 91.692.86 million shs£1.91 billion
07/09/2026GBX 96.40GBX 95.91
-0.51%		GBX 96.25GBX 93.456.27 million shs£1.94 billion
07/08/2026GBX 99.49GBX 96.40
-3.11%		GBX 99.05GBX 91.60221.08 million shs£1.95 billion
07/07/2026GBX 102.89GBX 99.49
-3.30%		GBX 101.90GBX 98.6090.73 million shs£2.02 billion
07/06/2026GBX 103.60GBX 102.89
-0.69%		GBX 104.40GBX 100.273.04 million shs£2.09 billion
07/03/2026GBX 100.82GBX 103.60
+2.76%		GBX 105.30GBX 101.407.03 million shs£2.10 billion
07/02/2026GBX 94.25GBX 100.82
+6.97%		GBX 102GBX 93.205.25 million shs£2.04 billion
07/01/2026GBX 96.89GBX 94.25
-2.72%		GBX 98.99GBX 92.854.61 million shs£1.94 billion
06/30/2026GBX 97.91GBX 96.89
-1.04%		GBX 100.30GBX 95.50207.18 million shs£1.96 billion
06/29/2026GBX 101.45GBX 97.91
-3.49%		GBX 102.90GBX 97.054.37 million shs£1.98 billion
06/26/2026GBX 99.85GBX 101.45
+1.60%		GBX 103.20GBX 96.054.24 million shs£2.06 billion
06/25/2026GBX 97.84GBX 99.85
+2.05%		GBX 100.70GBX 95.505.99 million shs£2.02 billion
06/24/2026GBX 104GBX 97.84
-5.92%		GBX 108.10GBX 97.306.52 million shs£1.98 billion
06/23/2026GBX 109.20GBX 104
-4.76%		GBX 105.50GBX 103.204.68 million shs£2.11 billion
06/22/2026GBX 106.40GBX 109.20
+2.63%		GBX 109.30GBX 105.208.08 million shs£2.21 billion
06/19/2026GBX 113.10GBX 106.40
-5.92%		GBX 111.20GBX 103.9022.02 million shs£2.16 billion
06/18/2026GBX 116.85GBX 113.10
-3.21%		GBX 117.67GBX 109.406.62 million shs£2.29 billion
06/17/2026GBX 114.23GBX 116.85
+2.30%		GBX 119.10GBX 114.304.87 million shs£2.37 billion
06/16/2026GBX 116.11GBX 114.23
-1.62%		GBX 115.40GBX 111.507.80 million shs£2.32 billion
06/15/2026GBX 108.17GBX 116.11
+7.34%		GBX 117.70GBX 114.3014.10 million shs£2.35 billion
06/12/2026GBX 103.94GBX 108.17
+4.07%		GBX 109.60GBX 105.508.45 million shs£2.19 billion
Related Companies

This page (LON:PAF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel