Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 134.80 +5.90 (+4.58%)
As of 08/21/2026 12:13 PM Eastern
Compare

Pan African Resources Stock Price Performance

5 Day
Performance
+22.29%
1 Month
Performance
+44.62%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+113.63%
5 Year
Performance
+753.16%

PAF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.63%, with a year-to-date return of 11.40%. In the past month, the stock has increased 44.62%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 134.80 with a market cap of £2.73 billion and volume of 9.40 million shares. Five years ago, the stock traded at GBX 15.80, representing a 753.16% increase over that period. At the time, it had a market cap of £304.68 million and a volume of 2.35 million shares. View the advanced PAF chart on TradingView.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 128.90GBX 134.80
+4.58%		GBX 137.30GBX 1309.40 million shs£2.73 billion
08/20/2026GBX 117.61GBX 128.90
+9.60%		GBX 129.70GBX 117.60650.29 million shs£2.61 billion
08/19/2026GBX 110.23GBX 117.61
+6.70%		GBX 119.20GBX 110.60328.95 million shs£2.38 billion
08/18/2026GBX 112.49GBX 110.23
-2.01%		GBX 113.30GBX 109.637.15 million shs£2.23 billion
08/17/2026GBX 108.60GBX 112.49
+3.58%		GBX 113GBX 105.783.83 million shs£2.28 billion
08/14/2026GBX 107GBX 108.60
+1.50%		GBX 109.90GBX 104.303.23 million shs£2.20 billion
08/13/2026GBX 114.80GBX 107
-6.79%		GBX 114.80GBX 106.903.27 million shs£2.25 billion
08/12/2026GBX 112.36GBX 114.80
+2.17%		GBX 116GBX 111.805.07 million shs£2.33 billion
08/11/2026GBX 109.90GBX 112.36
+2.24%		GBX 113.80GBX 108.504.31 million shs£2.28 billion
08/10/2026GBX 109.80GBX 109.90
+0.09%		GBX 110.72GBX 107.106.23 million shs£2.23 billion
08/07/2026GBX 102.10GBX 109.80
+7.54%		GBX 112.60GBX 104.2010.19 million shs£2.07 billion
08/06/2026GBX 104.20GBX 102.10
-2.02%		GBX 106GBX 101.805.88 million shs£2.07 billion
08/05/2026GBX 97.27GBX 104.20
+7.12%		GBX 104.90GBX 98.955.67 million shs£2.11 billion
08/04/2026GBX 94.46GBX 97.27
+2.97%		GBX 98.40GBX 94.553.88 million shs£1.92 billion
08/03/2026GBX 92.15GBX 94.46
+2.51%		GBX 95.65GBX 93.053.94 million shs£1.92 billion
07/31/2026GBX 95.40GBX 92.15
-3.41%		GBX 98GBX 90.9510.87 million shs£1.87 billion
07/30/2026GBX 92.10GBX 95.40
+3.58%		GBX 97.60GBX 91.455.37 million shs£1.93 billion
07/29/2026GBX 93.92GBX 92.10
-1.94%		GBX 96.10GBX 91.5074.82 million shs£1.87 billion
07/28/2026GBX 96.10GBX 93.92
-2.27%		GBX 95.70GBX 92.954.53 million shs£1.90 billion
07/27/2026GBX 93.66GBX 96.10
+2.61%		GBX 99.95GBX 93.754.07 million shs£1.95 billion
07/24/2026GBX 93.21GBX 93.66
+0.48%		GBX 95.70GBX 90.905.57 million shs£1.90 billion
07/23/2026GBX 95.81GBX 93.21
-2.71%		GBX 97GBX 92.054.59 million shs£1.89 billion
07/22/2026GBX 92.50GBX 95.81
+3.58%		GBX 96.40GBX 922.96 million shs£1.94 billion
Related Companies

This page (LON:PAF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel