Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 92.15 -3.25 (-3.41%)
As of 07/31/2026 12:33 PM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.04%, with a year-to-date return of -23.84%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 92.15 with a market cap of £1.87 billion and volume of 10.87 million shares. Five years ago, the stock traded at GBX 17.60, representing a 423.58% increase over that period. At the time, it had a market cap of £339.39 million and a volume of 3.78 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-8.60%
Year-To-Date
Performance
-23.84%
1 Year
Performance
+66.04%
5 Year
Performance
+423.58%

PAF Stock Chart for Sunday, August, 2, 2026

PAF Chart by TradingView

Pan African Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 95.40GBX 92.15
-3.41%		GBX 98GBX 90.9510.87 million shs£1.87 billion
07/30/2026GBX 92.10GBX 95.40
+3.58%		GBX 97.60GBX 91.455.37 million shs£1.93 billion
07/29/2026GBX 93.92GBX 92.10
-1.94%		GBX 96.10GBX 91.5074.82 million shs£1.87 billion
07/28/2026GBX 96.10GBX 93.92
-2.27%		GBX 95.70GBX 92.954.53 million shs£1.90 billion
07/27/2026GBX 93.66GBX 96.10
+2.61%		GBX 99.95GBX 93.754.07 million shs£1.95 billion
07/24/2026GBX 93.21GBX 93.66
+0.48%		GBX 95.70GBX 90.905.57 million shs£1.90 billion
07/23/2026GBX 95.81GBX 93.21
-2.71%		GBX 97GBX 92.054.59 million shs£1.89 billion
07/22/2026GBX 92.50GBX 95.81
+3.58%		GBX 96.40GBX 922.96 million shs£1.94 billion
07/21/2026GBX 88.84GBX 92.50
+4.12%		GBX 92.65GBX 90.405.36 million shs£1.88 billion
07/20/2026GBX 89.51GBX 88.84
-0.75%		GBX 90.30GBX 88.203.55 million shs£1.80 billion
07/17/2026GBX 89.40GBX 89.51
+0.12%		GBX 90GBX 87.909.45 million shs£1.81 billion
07/16/2026GBX 89.78GBX 89.40
-0.42%		GBX 91.95GBX 88.958.14 million shs£1.81 billion
07/15/2026GBX 92.20GBX 89.78
-2.62%		GBX 92.92GBX 89.503.75 million shs£1.82 billion
07/14/2026GBX 93.44GBX 92.20
-1.33%		GBX 94.65GBX 91.15276.31 million shs£1.87 billion
07/13/2026GBX 94.35GBX 93.44
-0.96%		GBX 94.90GBX 91.602.90 million shs£1.89 billion
07/10/2026GBX 95.91GBX 94.35
-1.63%		GBX 97.45GBX 91.692.86 million shs£1.91 billion
07/09/2026GBX 96.40GBX 95.91
-0.51%		GBX 96.25GBX 93.456.27 million shs£1.94 billion
07/08/2026GBX 99.49GBX 96.40
-3.11%		GBX 99.05GBX 91.60221.08 million shs£1.95 billion
07/07/2026GBX 102.89GBX 99.49
-3.30%		GBX 101.90GBX 98.6090.73 million shs£2.02 billion
07/06/2026GBX 103.60GBX 102.89
-0.69%		GBX 104.40GBX 100.273.04 million shs£2.09 billion
07/03/2026GBX 100.82GBX 103.60
+2.76%		GBX 105.30GBX 101.407.03 million shs£2.10 billion
07/02/2026GBX 94.25GBX 100.82
+6.97%		GBX 102GBX 93.205.25 million shs£2.04 billion
07/01/2026GBX 96.89GBX 94.25
-2.72%		GBX 98.99GBX 92.854.61 million shs£1.94 billion
Related Companies

This page (LON:PAF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel