LON:THX

Thor Explorations (THX) Stock Chart & Stock Price History

GBX 18

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: 18
▼
18.20
50-Day Range: 17.75
▼
23.80
52-Week Range: 14.60
▼
24

Volume: 2,681 shs
Average Volume: 155,299 shs
Market Capitalization: £117.96 million

P/E Ratio: 450.00
Dividend Yield: N/A
Price Target: GBX 35

Profile Analyst Ratings Chart Competitors

Thor Explorations Stock Price Performance

5 Day Performance: +1.11%
1 Month Performance: -2.93%
3 Month Performance: +5.34%

Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter

THX Stock Chart for Saturday, September, 30, 2023

Thor Explorations Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	GBX 18	GBX 18	GBX 18.23	GBX 18	19,000 shs	£117.96 million
09/27/2023	GBX 18.25	GBX 18 -1.37%	GBX 18	GBX 17.90	2,500 shs	£117.96 million
09/26/2023	GBX 18	GBX 18.25 +1.39%	GBX 18.25	GBX 18.25	20,000 shs	£119.60 million
09/25/2023	GBX 18	GBX 18	GBX 18.30	GBX 17.77	16,080 shs	£117.96 million
09/22/2023	GBX 17.88	GBX 18 +0.67%	GBX 18.35	GBX 18	1,000 shs	£117.96 million
09/21/2023	GBX 18.50	GBX 17.88 -3.35%	GBX 18.70	GBX 17.50	161,156 shs	£117.17 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	GBX 18.75	GBX 18.50 -1.33%	GBX 18.70	GBX 18.26	17,760 shs	£121.23 million
09/19/2023	GBX 17.75	GBX 18.75 +5.63%	GBX 19	GBX 17.80	113,317 shs	£122.87 million
09/18/2023	GBX 17.75	GBX 17.75	GBX 18	GBX 17.64	21,600 shs	£116.32 million
09/15/2023	GBX 18	GBX 17.75 -1.39%	GBX 17.97	GBX 17.75	76,113 shs	£116.32 million
09/14/2023	GBX 17.75	GBX 18 +1.41%	GBX 18	GBX 17.62	31,277 shs	£117.96 million
09/13/2023	GBX 17.75	GBX 17.75	GBX 17.90	GBX 17.75	1,276 shs	£116.32 million
09/12/2023	GBX 18	GBX 17.75 -1.39%	GBX 17.97	GBX 17.10	167,799 shs	£116.32 million
09/11/2023	GBX 18	GBX 18	GBX 18	GBX 17.50	300,821 shs	£117.96 million
09/08/2023	GBX 18	GBX 18	GBX 18	GBX 17.75	115,266 shs	£117.96 million
09/07/2023	GBX 18.50	GBX 18 -2.70%	GBX 18.20	GBX 18	125,000 shs	£117.96 million
09/06/2023	GBX 18.50	GBX 18.50	GBX 18.51	GBX 18.30	39,741 shs	£121.23 million
09/05/2023	GBX 18.50	GBX 18.50	GBX 18.60	GBX 18	12,199 shs	£121.23 million
09/04/2023	GBX 18.50	GBX 18.50	GBX 19	GBX 18	133,263 shs	£121.23 million
09/01/2023	GBX 18.80	GBX 18.50 -1.60%	GBX 18.90	GBX 18.22	142,205 shs	£121.06 million
08/31/2023	GBX 18.75	GBX 18.80 +0.27%	GBX 19.50	GBX 18	431,464 shs	£123.02 million
08/30/2023	GBX 18.75	GBX 18.75	GBX 19.50	GBX 18	15,558 shs	£122.69 million
08/29/2023	GBX 18.95	GBX 18.75 -1.06%	GBX 19	GBX 18.15	29,000 shs	£122.69 million
08/28/2023	GBX 18.95	GBX 18.95	GBX 18.95	GBX 18.51	45,032 shs	£124.00 million
08/25/2023	GBX 19	GBX 18.95 -0.26%	GBX 18.95	GBX 18.51	45,032 shs	£124.00 million
08/24/2023	GBX 20	GBX 19 -5.00%	GBX 19.30	GBX 18.41	213,197 shs	£124.33 million
08/23/2023	GBX 19.75	GBX 20 +1.27%	GBX 20	GBX 19.85	37,605 shs	£130.87 million
08/22/2023	GBX 19.75	GBX 19.75	GBX 20	GBX 19.62	49,269 shs	£129.23 million
08/21/2023	GBX 20	GBX 19.75 -1.25%	GBX 19.97	GBX 19.53	141,793 shs	£129.23 million
08/18/2023	GBX 20.25	GBX 20 -1.23%	GBX 20.25	GBX 19.65	266,495 shs	£130.87 million
08/17/2023	GBX 20.25	GBX 20.25	GBX 20.25	GBX 19.65	7,454 shs	£132.51 million
08/16/2023	GBX 20.50	GBX 20.25 -1.22%	GBX 21.40	GBX 19.65	60,005 shs	£132.51 million
08/15/2023	GBX 20.50	GBX 20.50	GBX 20.50	GBX 19.50	121,507 shs	£134.14 million
08/14/2023	GBX 20.40	GBX 20.50 +0.49%	GBX 20.50	GBX 20.11	39,404 shs	£134.14 million
08/11/2023	GBX 20.40	GBX 20.40	GBX 20.80	GBX 20.37	197,232 shs	£133.49 million
08/10/2023	GBX 20.50	GBX 20.40 -0.49%	GBX 20.45	GBX 20.10	27,307 shs	£133.49 million
08/09/2023	GBX 20.50	GBX 20.50	GBX 20.50	GBX 20.10	12,506 shs	£134.14 million
08/08/2023	GBX 20.50	GBX 20.50	GBX 21	GBX 20	66,895 shs	£134.14 million
08/07/2023	GBX 20.50	GBX 20.50	GBX 20.80	GBX 20.38	7,929 shs	£134.14 million
08/04/2023	GBX 20.50	GBX 20.89 +1.89%	GBX 20.89	GBX 20.31	28,871 shs	£136.68 million

08/03/2023	GBX 21	GBX 20.50 -2.38%	GBX 20.95	GBX 20.22	71,872 shs	£134.14 million
08/02/2023	GBX 22.50	GBX 21 -6.67%	GBX 23	GBX 20.80	334,421 shs	£137.41 million
08/01/2023	GBX 23	GBX 22.50 -2.17%	GBX 23.44	GBX 22.50	19,260 shs	£147.23 million
07/31/2023	GBX 23.50	GBX 23 -2.13%	GBX 24	GBX 22	175,044 shs	£150.50 million
07/28/2023	GBX 23.50	GBX 23.50	GBX 23.80	GBX 23	350,000 shs	£153.77 million
07/27/2023	GBX 23.50	GBX 23.50	GBX 24	GBX 23.33	60,760 shs	£153.77 million
07/26/2023	GBX 23.80	GBX 23.50 -1.26%	GBX 23.70	GBX 23.33	67,392 shs	£153.77 million
07/25/2023	GBX 21.50	GBX 23.80 +10.70%	GBX 23.90	GBX 21	694,134 shs	£155.74 million
07/24/2023	GBX 21.50	GBX 21.50	GBX 22	GBX 21.18	106,316 shs	£140.69 million
07/21/2023	GBX 21	GBX 21.50 +2.38%	GBX 22	GBX 21	145,274 shs	£140.69 million
07/20/2023	GBX 20.50	GBX 21 +2.44%	GBX 22	GBX 20	55,940 shs	£137.41 million
07/19/2023	GBX 20.50	GBX 20.50	GBX 20.94	GBX 20.41	77,943 shs	£134.14 million
07/18/2023	GBX 22	GBX 20.50 -6.82%	GBX 20.88	GBX 20.23	179,592 shs	£134.14 million
07/17/2023	GBX 21.50	GBX 22 +2.33%	GBX 22	GBX 20.21	230,120 shs	£143.96 million
07/14/2023	GBX 20.80	GBX 21.50 +3.37%	GBX 22	GBX 20	142,352 shs	£140.69 million
07/13/2023	GBX 20.50	GBX 20.80 +1.46%	GBX 21	GBX 20.25	248,351 shs	£136.11 million
07/12/2023	GBX 18	GBX 20.50 +13.89%	GBX 20.90	GBX 19.61	492,473 shs	£134.14 million
07/11/2023	GBX 18.50	GBX 18 -2.70%	GBX 20	GBX 18	190,239 shs	£117.78 million
07/10/2023	GBX 18.50	GBX 18.50	GBX 19	GBX 18.50	126,169 shs	£121.06 million
07/07/2023	GBX 18.50	GBX 18.90 +2.16%	GBX 19	GBX 18.65	30,465 shs	£123.67 million
07/06/2023	GBX 19.90	GBX 18.50 -7.04%	GBX 19.50	GBX 18.18	202,560 shs	£121.06 million
07/05/2023	GBX 19.50	GBX 19.90 +2.05%	GBX 20	GBX 19	177,670 shs	£130.22 million
07/04/2023	GBX 20	GBX 19.50 -2.50%	GBX 21	GBX 19.40	516,398 shs	£127.60 million
07/03/2023	GBX 17.50	GBX 20 +14.29%	GBX 21	GBX 17	2.21 million shs	£130.87 million
06/30/2023	GBX 17.28	GBX 17.50 +1.29%	GBX 17.83	GBX 17.13	441,184 shs	£114.51 million
06/29/2023	GBX 17.50	GBX 17.28 -1.27%	GBX 17.83	GBX 17	253,824 shs	£113.05 million
06/28/2023	GBX 17.75	GBX 17.50 -1.41%	GBX 17.88	GBX 17.24	379,238 shs	£114.51 million

Related Companies:

This page (LON:THX) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

Thor Explorations Stock Price Performance

THX Stock Chart for Saturday, September, 30, 2023

Thor Explorations Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info