S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption

Serabi Gold (SRB) Stock Chart & Stock Price History

GBX 52
+3.00 (+6.12%)
(As of 03/1/2024 ET)

Serabi Gold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+0.78%
3 Month
Performance
+40.54%
6 Month
Performance
+116.67%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+65.08%
Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter


SRB Stock Chart for Sunday, March, 3, 2024

Serabi Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 49GBX 52
+6.12%
GBX 53.70GBX 48.65258,055 shs£39.38 million
02/29/2024GBX 48.50GBX 49
+1.03%
GBX 50GBX 47235,138 shs£37.11 million
02/28/2024GBX 48GBX 48.50
+1.04%
GBX 49.40GBX 4787,062 shs£36.73 million
02/27/2024GBX 49GBX 48
-2.04%
GBX 48.88GBX 47.2081,459 shs£36.35 million
02/26/2024GBX 49GBX 49GBX 49.40GBX 48.1037,185 shs£37.11 million
02/23/2024GBX 49GBX 48.27
-1.50%
GBX 49.50GBX 48103,213 shs£36.55 million
02/22/2024GBX 50.50GBX 49
-2.97%
GBX 50.80GBX 48115,885 shs£37.11 million
02/21/2024GBX 53.40GBX 50.50
-5.43%
GBX 52.05GBX 5098,184 shs£38.24 million
02/20/2024GBX 52.25GBX 53.40
+2.20%
GBX 53.70GBX 51.5040,018 shs£40.44 million
02/19/2024GBX 52.50GBX 52.25
-0.48%
GBX 53.92GBX 51.8057,047 shs£39.57 million
02/16/2024GBX 53GBX 52.50
-0.94%
GBX 54GBX 5273,847 shs£39.76 million
02/15/2024GBX 54GBX 53
-1.85%
GBX 55.70GBX 52246,274 shs£40.14 million
02/14/2024GBX 53.50GBX 54
+0.93%
GBX 56GBX 52.75213,584 shs£40.89 million
02/13/2024GBX 50GBX 53.50
+7.00%
GBX 55GBX 52430,628 shs£40.52 million
02/12/2024GBX 49GBX 50
+2.04%
GBX 51.96GBX 46.06362,615 shs£37.87 million
02/09/2024GBX 48.22GBX 49
+1.61%
GBX 49.40GBX 48.1620,321 shs£37.11 million
02/08/2024GBX 50GBX 48.22
-3.56%
GBX 49.90GBX 48134,368 shs£36.52 million
02/07/2024GBX 51GBX 50
-1.96%
GBX 51.10GBX 49.15103,025 shs£37.87 million
02/06/2024GBX 51.50GBX 51
-0.97%
GBX 51.73GBX 50.12169,566 shs£38.62 million
02/05/2024GBX 51.60GBX 51.50
-0.19%
GBX 54.94GBX 51323,635 shs£39.00 million
02/02/2024GBX 51.50GBX 51.60
+0.19%
GBX 54.92GBX 50.70217,321 shs£39.08 million
02/01/2024GBX 51GBX 51.50
+0.98%
GBX 52.90GBX 48.30566,979 shs£39.00 million
01/31/2024GBX 39GBX 51
+30.77%
GBX 51.97GBX 401.78 million shs£38.62 million
01/30/2024GBX 38GBX 39
+2.63%
GBX 39.90GBX 37.88170,554 shs£29.54 million
01/29/2024GBX 43GBX 38
-11.63%
GBX 41.50GBX 37.61490,204 shs£28.78 million
01/26/2024GBX 43.50GBX 43
-1.15%
GBX 43.70GBX 42.20100,775 shs£32.56 million
01/25/2024GBX 46GBX 43.50
-5.43%
GBX 45.75GBX 42.97181,218 shs£32.94 million
01/24/2024GBX 45.50GBX 46
+1.10%
GBX 47GBX 4554,377 shs£34.84 million
01/23/2024GBX 44.51GBX 45.50
+2.22%
GBX 46.09GBX 44.5143,888 shs£34.46 million
01/22/2024GBX 46.50GBX 44.51
-4.28%
GBX 46.98GBX 44.51142,979 shs£33.71 million
01/19/2024GBX 44.10GBX 46.50
+5.44%
GBX 46.70GBX 45.9657,008 shs£35.21 million
01/18/2024GBX 47.50GBX 44.10
-7.16%
GBX 47.39GBX 44.10157,457 shs£33.40 million
01/17/2024GBX 48GBX 47.50
-1.04%
GBX 48GBX 4787,552 shs£35.97 million
01/16/2024GBX 48.50GBX 48
-1.03%
GBX 48.80GBX 47.7081,041 shs£36.35 million
01/15/2024GBX 47.50GBX 48.50
+2.11%
GBX 49.34GBX 47.51216,513 shs£36.73 million
01/12/2024GBX 45.50GBX 47.50
+4.40%
GBX 48.30GBX 45.98246,487 shs£35.97 million
01/11/2024GBX 46.25GBX 45.50
-1.62%
GBX 46GBX 43.88395,477 shs£34.46 million
01/10/2024GBX 46GBX 46.25
+0.54%
GBX 47.70GBX 46.20243,572 shs£35.03 million
01/09/2024GBX 46GBX 46GBX 47GBX 45.5097,427 shs£34.84 million
01/08/2024GBX 47GBX 46
-2.13%
GBX 47.75GBX 45.33139,336 shs£34.84 million
01/05/2024GBX 49GBX 48
-2.04%
GBX 48.41GBX 44.32649,985 shs£36.35 million
01/04/2024GBX 49GBX 49GBX 49.96GBX 48.04342,314 shs£37.11 million
01/03/2024GBX 46.80GBX 49
+4.70%
GBX 52.25GBX 471.22 million shs£37.11 million
01/02/2024GBX 44GBX 46.80
+6.36%
GBX 49GBX 43.811.04 million shs£35.44 million
01/01/2024GBX 44GBX 44GBX 45GBX 43.20162,285 shs£33.32 million
12/29/2023GBX 42.90GBX 43.75
+1.98%
GBX 45GBX 43.20162,285 shs£33.13 million
12/28/2023GBX 43GBX 42.90
-0.23%
GBX 44GBX 42495,128 shs£32.49 million
12/27/2023GBX 40.50GBX 43
+6.17%
GBX 45GBX 40.22469,293 shs£32.56 million
12/26/2023GBX 40.50GBX 40.50GBX 41GBX 38.22242,816 shs£30.67 million
12/25/2023GBX 40.50GBX 40.50GBX 41GBX 38.22242,816 shs£30.67 million
12/22/2023GBX 37.50GBX 40.50
+8.00%
GBX 41GBX 38.22242,826 shs£30.67 million
12/21/2023GBX 36.80GBX 37.50
+1.90%
GBX 38.15GBX 35.53266,442 shs£28.40 million
12/20/2023GBX 35GBX 36.80
+5.14%
GBX 36.90GBX 34.24472,408 shs£27.87 million
12/19/2023GBX 35GBX 35GBX 36GBX 34.02109,107 shs£26.51 million
12/18/2023GBX 35GBX 35GBX 37GBX 34.5557,985 shs£26.51 million
12/15/2023GBX 35GBX 35.75
+2.14%
GBX 36GBX 34.31163,950 shs£27.07 million
12/14/2023GBX 33GBX 35
+6.06%
GBX 36GBX 32.37446,109 shs£26.51 million
12/13/2023GBX 35.05GBX 33
-5.85%
GBX 35.85GBX 32.20300,761 shs£24.99 million
12/12/2023GBX 36GBX 35.05
-2.64%
GBX 36GBX 35.05176,363 shs£26.54 million
12/11/2023GBX 38GBX 36
-5.26%
GBX 38.70GBX 34.15525,434 shs£27.26 million
12/08/2023GBX 38.11GBX 38
-0.28%
GBX 39.90GBX 37.50102,303 shs£28.78 million
12/07/2023GBX 36GBX 38.11
+5.85%
GBX 39.90GBX 36.48458,726 shs£28.86 million
12/06/2023GBX 37GBX 36
-2.70%
GBX 36.88GBX 34.50233,540 shs£27.26 million
12/05/2023GBX 37GBX 37GBX 38.30GBX 36.10275,092 shs£28.02 million
12/04/2023GBX 37GBX 37GBX 39GBX 36.15500,070 shs£28.02 million

This page (LON:SRB) was last updated on 3/3/2024 by MarketBeat.com Staff