Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SRB Stock Alerts

Serabi Gold (SRB) Stock Chart & Stock Price History

GBX 68.50
+1.00 (+1.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Serabi Gold Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-0.87%
3 Month
Performance
+7.03%
6 Month
Performance
+59.30%
Year-To-Date
Performance
+55.68%
1 Year
Performance
+204.44%
Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

SRB Stock Chart for Saturday, July, 27, 2024

SRB Chart by TradingView

Serabi Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 66.70GBX 69
+3.45%		GBX 69GBX 66.70379,702 shs£52.25 million
07/25/2024GBX 70.33GBX 66.70
-5.16%		GBX 70.25GBX 66.56376,867 shs£50.51 million
07/24/2024GBX 70.95GBX 70.33
-0.87%		GBX 71GBX 70316,030 shs£53.26 million
07/23/2024GBX 69.77GBX 70.95
+1.69%		GBX 71GBX 69.80285,196 shs£53.73 million
07/22/2024GBX 69.50GBX 69.77
+0.39%		GBX 70.98GBX 6995,689 shs£52.84 million
07/19/2024GBX 71GBX 69.35
-2.32%		GBX 71GBX 68154,998 shs£52.52 million
07/18/2024GBX 72GBX 71
-1.39%		GBX 71.80GBX 70230,333 shs£53.77 million
07/17/2024GBX 66GBX 72
+9.09%		GBX 72GBX 66783,034 shs£54.53 million
07/16/2024GBX 65GBX 66
+1.54%		GBX 67GBX 65197,541 shs£49.98 million
07/15/2024GBX 66GBX 65
-1.52%		GBX 66.90GBX 65173,613 shs£49.22 million
07/12/2024GBX 66.90GBX 66.75
-0.22%		GBX 66.90GBX 66.1132,200 shs£50.55 million
07/11/2024GBX 66GBX 66.90
+1.36%		GBX 68GBX 66.11127,547 shs£50.66 million
07/10/2024GBX 66.80GBX 66
-1.20%		GBX 67.95GBX 66198,848 shs£49.98 million
07/09/2024GBX 66.81GBX 66.80
-0.01%		GBX 68GBX 66.1042,132 shs£50.59 million
07/08/2024GBX 67.50GBX 66.81
-1.02%		GBX 68.40GBX 66.7567,740 shs£50.60 million
07/05/2024GBX 67.85GBX 67.65
-0.29%		GBX 68.50GBX 66.5566,288 shs£51.23 million
07/04/2024GBX 66.74GBX 67.85
+1.66%		GBX 67.90GBX 6689,755 shs£51.38 million
07/03/2024GBX 66.11GBX 66.74
+0.95%		GBX 67GBX 66226,826 shs£50.54 million
07/02/2024GBX 66.45GBX 66.11
-0.51%		GBX 66.95GBX 6636,333 shs£50.07 million
07/01/2024GBX 68.80GBX 66.45
-3.42%		GBX 67.80GBX 6672,831 shs£50.32 million
06/28/2024GBX 69.10GBX 68.80
-0.43%		GBX 69.09GBX 66.3077,632 shs£52.10 million
06/27/2024GBX 68.30GBX 69.10
+1.17%		GBX 69.20GBX 68.3024,957 shs£52.33 million
06/26/2024GBX 68.30GBX 68.30GBX 69.70GBX 68.2639,083 shs£51.72 million
06/25/2024GBX 69.50GBX 68.30
-1.73%		GBX 69.50GBX 68.1178,349 shs£51.72 million
06/24/2024GBX 69.50GBX 69.50GBX 70.20GBX 68.3390,637 shs£52.63 million
06/21/2024GBX 70.50GBX 69.50
-1.42%		GBX 71.70GBX 68.11183,400 shs£52.63 million
06/20/2024GBX 70.50GBX 70.50GBX 71GBX 70334,210 shs£53.39 million
06/19/2024GBX 69.42GBX 70.50
+1.56%		GBX 71GBX 69.45306,006 shs£53.39 million
06/18/2024GBX 68GBX 69.42
+2.09%		GBX 70GBX 67261,080 shs£52.57 million
06/17/2024GBX 63.80GBX 68
+6.58%		GBX 68GBX 65.7576,006 shs£51.50 million
06/14/2024GBX 67.88GBX 63.80
-6.01%		GBX 67GBX 63.80263,966 shs£48.32 million
06/13/2024GBX 67GBX 67.88
+1.31%		GBX 68.85GBX 66.15164,910 shs£51.41 million
06/12/2024GBX 69GBX 67
-2.90%		GBX 68GBX 66.30382,641 shs£50.74 million
06/11/2024GBX 69.20GBX 69
-0.29%		GBX 70.90GBX 6987,315 shs£52.25 million
06/10/2024GBX 71.50GBX 69.20
-3.22%		GBX 71.85GBX 69.20286,064 shs£52.41 million
06/07/2024GBX 70.70GBX 71.50
+1.13%		GBX 73GBX 70358,583 shs£54.15 million
06/06/2024GBX 67.75GBX 70.70
+4.35%		GBX 72.75GBX 68319,085 shs£53.54 million
06/05/2024GBX 67.60GBX 67.75
+0.22%		GBX 68.90GBX 67.4552,253 shs£51.31 million
06/04/2024GBX 67.45GBX 67.60
+0.22%		GBX 69.90GBX 67.55205,179 shs£51.19 million
06/03/2024GBX 65GBX 67.45
+3.77%		GBX 68.48GBX 66.40281,259 shs£51.08 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 66GBX 65
-1.52%		GBX 67GBX 65166,379 shs£49.22 million
05/30/2024GBX 63GBX 66
+4.76%		GBX 67GBX 62.20432,744 shs£49.98 million
05/29/2024GBX 63GBX 63GBX 63GBX 61.30190,272 shs£47.71 million
05/28/2024GBX 62GBX 63
+1.61%		GBX 63GBX 61.7890,582 shs£47.71 million
05/27/2024GBX 62GBX 62GBX 62GBX 59.90258,856 shs£46.95 million
05/24/2024GBX 61GBX 62
+1.64%		GBX 62GBX 59.90258,856 shs£46.95 million
05/23/2024GBX 59.81GBX 61
+1.99%		GBX 61GBX 58.81371,258 shs£46.20 million
05/22/2024GBX 59.50GBX 59.81
+0.52%		GBX 61GBX 59142,120 shs£45.29 million
05/21/2024GBX 59.60GBX 59.50
-0.17%		GBX 60GBX 58.05110,532 shs£45.06 million
05/20/2024GBX 58.50GBX 59.60
+1.88%		GBX 62GBX 59.17915,259 shs£45.14 million
05/17/2024GBX 56GBX 58.50
+4.46%		GBX 59GBX 55.50263,811 shs£44.30 million
05/16/2024GBX 56GBX 56GBX 57GBX 54.43516,310 shs£42.41 million
05/15/2024GBX 59GBX 56
-5.08%		GBX 58.15GBX 53.25958,245 shs£42.41 million
05/14/2024GBX 65GBX 59
-9.23%		GBX 62.10GBX 55.251.55 million shs£44.68 million
05/13/2024GBX 66GBX 65
-1.52%		GBX 65.60GBX 62.10182,400 shs£49.22 million
05/10/2024GBX 65.22GBX 67
+2.73%		GBX 67GBX 63.80307,839 shs£50.74 million
05/09/2024GBX 66GBX 65.22
-1.18%		GBX 65.22GBX 63.5064,410 shs£49.39 million
05/08/2024GBX 64.88GBX 66
+1.73%		GBX 66GBX 63.30173,421 shs£49.98 million
05/07/2024GBX 64.25GBX 64.88
+0.97%		GBX 67GBX 64.15736,430 shs£49.13 million
05/06/2024GBX 63.50GBX 64.25
+1.18%		GBX 64.70GBX 63131,897 shs£48.66 million
05/03/2024GBX 64GBX 64.25
+0.39%		GBX 64.70GBX 63131,897 shs£48.66 million
05/02/2024GBX 63.50GBX 64
+0.79%		GBX 64GBX 62217,473 shs£48.47 million
05/01/2024GBX 65.60GBX 63.50
-3.20%		GBX 66.25GBX 63.06124,363 shs£48.09 million
04/30/2024GBX 67GBX 65.60
-2.09%		GBX 66.50GBX 65.2738,881 shs£49.68 million
04/29/2024GBX 64GBX 67
+4.69%		GBX 67.75GBX 64189,370 shs£50.74 million
04/26/2024GBX 61.15GBX 64.50
+5.48%		GBX 64.98GBX 61.15125,148 shs£48.85 million

Related Companies:
This page (LON:SRB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored